| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jan 1990 | USD | 11.8687 | 11.8687 | 11.6215 | 11.8687 | 11.5419 | +0.124 (+1.05%) | 5,406 |
| 30 Jan 1990 | USD | 11.7451 | 11.8687 | 11.6215 | 11.7451 | 11.4217 | 0.0 (0.0%) | 4,471 |
| 29 Jan 1990 | USD | 11.7451 | 11.7451 | 11.6215 | 11.7451 | 11.4217 | +0.124 (+1.06%) | 7,070 |
| 26 Jan 1990 | USD | 11.6215 | 12.116 | 11.6215 | 11.6215 | 11.3015 | -0.371 (-3.09%) | 19,442 |
| 25 Jan 1990 | USD | 11.9924 | 12.116 | 11.9924 | 11.9924 | 11.6622 | +0.247 (+2.11%) | 4,887 |
| 24 Jan 1990 | USD | 11.7451 | 11.8687 | 11.6215 | 11.7451 | 11.4217 | 0.0 (0.0%) | 6,342 |
| 23 Jan 1990 | USD | 11.7451 | 11.8687 | 11.6215 | 11.7451 | 11.4217 | 0.0 (0.0%) | 20,690 |
| 22 Jan 1990 | USD | 11.7451 | 11.8687 | 11.7451 | 11.7451 | 11.4217 | 0.0 (0.0%) | 12,060 |
| 19 Jan 1990 | USD | 11.7451 | 11.9924 | 11.7451 | 11.7451 | 11.4217 | -0.124 (-1.04%) | 8,110 |
| 18 Jan 1990 | USD | 11.8687 | 11.8687 | 11.7451 | 11.8687 | 11.5419 | 0.0 (0.0%) | 9,357 |
| 17 Jan 1990 | USD | 11.8687 | 11.8687 | 11.7451 | 11.8687 | 11.5419 | +0.124 (+1.05%) | 15,595 |
| 16 Jan 1990 | USD | 11.7451 | 11.8687 | 11.6215 | 11.7451 | 11.4217 | 0.0 (0.0%) | 12,892 |
| 15 Jan 1990 | USD | 11.7451 | 11.7451 | 11.6215 | 11.7451 | 11.4217 | +0.124 (+1.06%) | 6,654 |
| 12 Jan 1990 | USD | 11.6215 | 11.7451 | 11.4977 | 11.6215 | 11.3015 | +0.124 (+1.08%) | 12,476 |
| 11 Jan 1990 | USD | 11.4977 | 11.7451 | 11.4977 | 11.4977 | 11.1811 | -0.247 (-2.11%) | 18,818 |
| 10 Jan 1990 | USD | 11.7451 | 11.8687 | 11.4977 | 11.7451 | 11.4217 | +0.247 (+2.15%) | 5,302 |
| 9 Jan 1990 | USD | 11.4977 | 11.6215 | 11.1271 | 11.4977 | 11.1811 | +0.247 (+2.20%) | 8,110 |
| 8 Jan 1990 | USD | 11.2506 | 11.2506 | 11.1271 | 11.2506 | 10.9408 | +0.247 (+2.25%) | 6,654 |
| 5 Jan 1990 | USD | 11.0033 | 11.3742 | 11.0033 | 11.0033 | 10.7003 | -0.124 (-1.11%) | 9,045 |
| 4 Jan 1990 | USD | 11.1271 | 11.3742 | 11.0033 | 11.1271 | 10.8207 | +0.124 (+1.13%) | 14,036 |
| 3 Jan 1990 | USD | 11.0033 | 11.0033 | 10.7561 | 11.0033 | 10.7003 | +0.124 (+1.14%) | 17,051 |
| 2 Jan 1990 | USD | 10.8796 | 10.8796 | 10.3851 | 10.8796 | 10.58 | +0.494 (+4.76%) | 13,412 |
| 1 Jan 1990 | USD | 10.3851 | 10.3851 | 10.3851 | 10.3851 | 10.0992 | 0.0 (0.0%) | 0 |
| 29 Dec 1989 | USD | 10.3851 | 10.6324 | 10.3851 | 10.3851 | 10.0992 | 0.0 (0.0%) | 48,865 |
| 28 Dec 1989 | USD | 10.3851 | 10.7561 | 10.2616 | 10.3851 | 10.0992 | -0.124 (-1.18%) | 40,444 |
| 27 Dec 1989 | USD | 10.5088 | 10.6324 | 10.3851 | 10.5088 | 10.2194 | 0.0 (0.0%) | 18,195 |
| 26 Dec 1989 | USD | 10.5088 | 10.5088 | 10.2616 | 10.5088 | 10.2194 | +0.124 (+1.19%) | 20,274 |
| 25 Dec 1989 | USD | 10.3851 | 10.3851 | 10.3851 | 10.3851 | 10.0992 | 0.0 (0.0%) | 0 |
| 22 Dec 1989 | USD | 10.3851 | 10.6324 | 10.3851 | 10.3851 | 10.0992 | -1.113 (-9.68%) | 13,204 |
| 21 Dec 1989 | USD | 11.4977 | 11.6215 | 11.1271 | 11.4977 | 11.1811 | -0.124 (-1.07%) | 26,096 |
