| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Dec 1989 | USD | 11.6215 | 11.6215 | 11.1271 | 11.6215 | 11.3015 | +0.494 (+4.44%) | 20,482 |
| 19 Dec 1989 | USD | 11.1271 | 11.2506 | 10.1379 | 11.1271 | 10.8207 | +0.371 (+3.45%) | 32,542 |
| 18 Dec 1989 | USD | 10.7561 | 11.2506 | 10.6324 | 10.7561 | 10.4599 | -0.494 (-4.40%) | 28,279 |
| 15 Dec 1989 | USD | 11.2506 | 11.4977 | 11.1271 | 11.2506 | 10.9408 | -0.124 (-1.09%) | 16,635 |
| 14 Dec 1989 | USD | 11.3742 | 11.6215 | 11.3742 | 11.3742 | 11.061 | -0.247 (-2.13%) | 17,259 |
| 13 Dec 1989 | USD | 11.6215 | 11.7451 | 11.6215 | 11.6215 | 11.3015 | -0.124 (-1.05%) | 20,066 |
| 12 Dec 1989 | USD | 11.7451 | 11.8687 | 11.6215 | 11.7451 | 11.4217 | -0.124 (-1.04%) | 6,654 |
| 11 Dec 1989 | USD | 11.8687 | 11.8687 | 11.6215 | 11.8687 | 11.5419 | +0.124 (+1.05%) | 13,516 |
| 8 Dec 1989 | USD | 11.7451 | 11.7451 | 11.6215 | 11.7451 | 11.4217 | 0.0 (0.0%) | 10,709 |
| 7 Dec 1989 | USD | 11.7451 | 11.8687 | 11.6215 | 11.7451 | 11.4217 | +0.124 (+1.06%) | 13,620 |
| 6 Dec 1989 | USD | 11.6215 | 11.8687 | 11.4977 | 11.6215 | 11.3015 | +0.371 (+3.30%) | 11,021 |
| 5 Dec 1989 | USD | 11.2506 | 11.4977 | 11.2506 | 11.2506 | 10.9408 | 0.0 (0.0%) | 10,709 |
| 4 Dec 1989 | USD | 11.2506 | 11.6215 | 11.2506 | 11.2506 | 10.9408 | -0.247 (-2.15%) | 15,907 |
| 1 Dec 1989 | USD | 11.4977 | 11.9924 | 11.4977 | 11.4977 | 11.1811 | -0.495 (-4.13%) | 55,311 |
| 30 Nov 1989 | USD | 11.9924 | 11.9924 | 11.6215 | 11.9924 | 11.6622 | +0.247 (+2.11%) | 21,210 |
| 29 Nov 1989 | USD | 11.7451 | 11.8687 | 11.4977 | 11.7451 | 11.4217 | -0.124 (-1.04%) | 19,026 |
| 28 Nov 1989 | USD | 11.8687 | 11.9924 | 11.7451 | 11.8687 | 11.5419 | 0.0 (0.0%) | 8,941 |
| 27 Nov 1989 | USD | 11.8687 | 12.3633 | 11.8687 | 11.8687 | 11.5419 | -0.618 (-4.95%) | 11,125 |
| 24 Nov 1989 | USD | 12.4868 | 12.6106 | 12.3633 | 12.4868 | 12.143 | 0.0 (0.0%) | 4,367 |
| 23 Nov 1989 | USD | 12.4868 | 12.4868 | 12.4868 | 12.4868 | 12.143 | 0.0 (0.0%) | 0 |
| 22 Nov 1989 | USD | 12.4868 | 12.4868 | 11.8687 | 12.4868 | 12.143 | +0.742 (+6.31%) | 10,189 |
| 21 Nov 1989 | USD | 11.7451 | 11.9924 | 11.4977 | 11.7451 | 11.4217 | +0.124 (+1.06%) | 23,185 |
| 20 Nov 1989 | USD | 11.6215 | 11.7451 | 11.4977 | 11.6215 | 11.3015 | 0.0 (0.0%) | 8,110 |
| 17 Nov 1989 | USD | 11.6215 | 11.6215 | 11.3742 | 11.6215 | 11.3015 | -0.124 (-1.05%) | 9,357 |
| 16 Nov 1989 | USD | 11.7451 | 11.7451 | 11.4977 | 11.7451 | 11.4217 | +0.247 (+2.15%) | 10,189 |
| 15 Nov 1989 | USD | 11.4977 | 11.7451 | 11.3742 | 11.4977 | 11.1811 | -0.124 (-1.07%) | 14,660 |
| 14 Nov 1989 | USD | 11.6215 | 11.7451 | 11.2506 | 11.6215 | 11.3015 | +0.247 (+2.17%) | 11,541 |
| 13 Nov 1989 | USD | 11.3742 | 11.8687 | 11.3742 | 11.3742 | 11.061 | -0.371 (-3.16%) | 7,798 |
| 10 Nov 1989 | USD | 11.7451 | 11.9924 | 11.4977 | 11.7451 | 11.4217 | -0.124 (-1.04%) | 14,036 |
| 9 Nov 1989 | USD | 11.8687 | 12.116 | 11.6215 | 11.8687 | 11.5419 | -0.495 (-4.00%) | 14,764 |
