| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Nov 1989 | USD | 12.3633 | 12.6106 | 12.2397 | 12.3633 | 12.0229 | +0.247 (+2.04%) | 10,397 |
| 7 Nov 1989 | USD | 12.116 | 12.2397 | 12.116 | 12.116 | 11.7824 | 0.0 (0.0%) | 5,094 |
| 6 Nov 1989 | USD | 12.116 | 12.4868 | 12.116 | 12.116 | 11.7824 | -0.247 (-2.00%) | 9,565 |
| 3 Nov 1989 | USD | 12.3633 | 12.3633 | 11.9924 | 12.3633 | 12.0229 | 0.0 (0.0%) | 11,956 |
| 2 Nov 1989 | USD | 12.3633 | 12.6106 | 11.6215 | 12.3633 | 12.0229 | +0.124 (+1.01%) | 20,898 |
| 1 Nov 1989 | USD | 12.2397 | 12.6106 | 12.2397 | 12.2397 | 11.9027 | -0.371 (-2.94%) | 12,476 |
| 31 Oct 1989 | USD | 12.6106 | 12.7342 | 12.4868 | 12.6106 | 12.2634 | 0.0 (0.0%) | 7,798 |
| 30 Oct 1989 | USD | 12.6106 | 12.6106 | 12.4868 | 12.6106 | 12.2634 | +0.124 (+0.99%) | 7,174 |
| 27 Oct 1989 | USD | 12.4868 | 12.6106 | 12.3633 | 12.4868 | 12.143 | 0.0 (0.0%) | 7,278 |
| 26 Oct 1989 | USD | 12.4868 | 12.6106 | 12.4868 | 12.4868 | 12.143 | 0.0 (0.0%) | 2,391 |
| 25 Oct 1989 | USD | 12.4868 | 12.7342 | 12.4868 | 12.4868 | 12.143 | -0.124 (-0.98%) | 3,223 |
| 24 Oct 1989 | USD | 12.6106 | 12.7342 | 12.4868 | 12.6106 | 12.2634 | 0.0 (0.0%) | 9,461 |
| 23 Oct 1989 | USD | 12.6106 | 12.8578 | 12.6106 | 12.6106 | 12.2634 | 0.0 (0.0%) | 12,788 |
| 20 Oct 1989 | USD | 12.6106 | 12.6106 | 12.3633 | 12.6106 | 12.2634 | +0.124 (+0.99%) | 8,421 |
| 19 Oct 1989 | USD | 12.4868 | 12.6106 | 12.4868 | 12.4868 | 12.143 | 0.0 (0.0%) | 3,431 |
| 18 Oct 1989 | USD | 12.4868 | 12.6106 | 12.3633 | 12.4868 | 12.143 | 0.0 (0.0%) | 9,565 |
| 17 Oct 1989 | USD | 12.4868 | 12.7342 | 12.116 | 12.4868 | 12.143 | +0.371 (+3.06%) | 20,586 |
| 16 Oct 1989 | USD | 12.116 | 12.2397 | 11.8687 | 12.116 | 11.7824 | +0.371 (+3.16%) | 60,094 |
| 13 Oct 1989 | USD | 11.7451 | 12.2397 | 11.6215 | 11.7451 | 11.4217 | -0.495 (-4.04%) | 17,571 |
| 12 Oct 1989 | USD | 12.2397 | 12.2397 | 12.116 | 12.2397 | 11.9027 | 0.0 (0.0%) | 12,996 |
| 11 Oct 1989 | USD | 12.2397 | 12.3633 | 12.116 | 12.2397 | 11.9027 | -0.124 (-1.00%) | 10,189 |
| 10 Oct 1989 | USD | 12.3633 | 12.7342 | 12.2397 | 12.3633 | 12.0229 | -0.247 (-1.96%) | 5,926 |
| 9 Oct 1989 | USD | 12.6106 | 12.7342 | 12.6106 | 12.6106 | 12.2634 | -0.247 (-1.92%) | 4,783 |
| 6 Oct 1989 | USD | 12.8578 | 12.8578 | 12.6106 | 12.8578 | 12.5038 | +0.124 (+0.97%) | 9,045 |
| 5 Oct 1989 | USD | 12.7342 | 12.8578 | 12.7342 | 12.7342 | 12.3836 | 0.0 (0.0%) | 10,709 |
| 4 Oct 1989 | USD | 12.7342 | 12.8578 | 12.6106 | 12.7342 | 12.3836 | +0.124 (+0.98%) | 21,418 |
| 3 Oct 1989 | USD | 12.6106 | 12.8578 | 12.3633 | 12.6106 | 12.2634 | +0.495 (+4.08%) | 12,788 |
| 2 Oct 1989 | USD | 12.116 | 12.3633 | 12.116 | 12.116 | 11.7824 | 0.0 (0.0%) | 6,758 |
| 29 Sep 1989 | USD | 12.116 | 12.2397 | 11.9924 | 12.116 | 11.7824 | -0.124 (-1.01%) | 14,348 |
| 28 Sep 1989 | USD | 12.2397 | 12.4868 | 12.116 | 12.2397 | 11.9027 | 0.0 (0.0%) | 12,372 |
