| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 1989 | USD | 12.2397 | 12.4868 | 11.9924 | 12.2397 | 11.9027 | -0.247 (-1.98%) | 26,096 |
| 26 Sep 1989 | USD | 12.4868 | 12.8578 | 12.3633 | 12.4868 | 12.143 | -0.247 (-1.94%) | 28,175 |
| 25 Sep 1989 | USD | 12.7342 | 12.9814 | 12.7342 | 12.7342 | 12.3836 | -0.618 (-4.63%) | 17,259 |
| 22 Sep 1989 | USD | 13.3524 | 13.4759 | 13.3524 | 13.3524 | 12.9848 | 0.0 (0.0%) | 18,714 |
| 21 Sep 1989 | USD | 13.3524 | 13.4759 | 13.3524 | 13.3524 | 12.9848 | 0.0 (0.0%) | 16,011 |
| 20 Sep 1989 | USD | 13.3524 | 13.5996 | 13.3524 | 13.3524 | 12.9848 | -0.123 (-0.92%) | 11,437 |
| 19 Sep 1989 | USD | 13.4759 | 13.8468 | 13.3524 | 13.4759 | 13.1048 | 0.0 (0.0%) | 20,274 |
| 18 Sep 1989 | USD | 13.4759 | 13.5996 | 13.4759 | 13.4759 | 13.1048 | -0.247 (-1.80%) | 13,724 |
| 15 Sep 1989 | USD | 13.7233 | 13.9706 | 13.3524 | 13.7233 | 13.3454 | +0.124 (+0.91%) | 36,181 |
| 14 Sep 1989 | USD | 13.5996 | 13.5996 | 13.3524 | 13.5996 | 13.2251 | +0.247 (+1.85%) | 25,472 |
| 13 Sep 1989 | USD | 13.3524 | 13.3524 | 13.2287 | 13.3524 | 12.9848 | +0.124 (+0.94%) | 7,278 |
| 12 Sep 1989 | USD | 13.2287 | 13.4759 | 13.2287 | 13.2287 | 12.8645 | 0.0 (0.0%) | 15,179 |
| 11 Sep 1989 | USD | 13.2287 | 13.3524 | 13.1051 | 13.2287 | 12.8645 | +0.124 (+0.94%) | 15,075 |
| 8 Sep 1989 | USD | 13.1051 | 13.5996 | 12.8578 | 13.1051 | 12.7443 | -0.371 (-2.75%) | 40,860 |
| 7 Sep 1989 | USD | 13.4759 | 13.8468 | 13.4759 | 13.4759 | 13.1048 | -0.495 (-3.54%) | 22,665 |
| 6 Sep 1989 | USD | 13.9706 | 14.0941 | 13.8468 | 13.9706 | 13.5859 | -0.123 (-0.88%) | 11,125 |
| 5 Sep 1989 | USD | 14.0941 | 14.2178 | 13.9706 | 14.0941 | 13.706 | -0.124 (-0.87%) | 6,550 |
| 4 Sep 1989 | USD | 14.2178 | 14.2178 | 14.2178 | 14.2178 | 13.8263 | 0.0 (0.0%) | 0 |
| 1 Sep 1989 | USD | 14.2178 | 14.2178 | 14.0941 | 14.2178 | 13.8263 | +0.247 (+1.77%) | 8,110 |
| 31 Aug 1989 | USD | 13.9706 | 14.0941 | 13.9706 | 13.9706 | 13.5859 | -0.247 (-1.74%) | 6,966 |
| 30 Aug 1989 | USD | 14.2178 | 14.2178 | 13.9706 | 14.2178 | 13.8263 | +0.124 (+0.88%) | 7,694 |
| 29 Aug 1989 | USD | 14.0941 | 14.2178 | 13.8468 | 14.0941 | 13.706 | +0.123 (+0.88%) | 6,966 |
| 28 Aug 1989 | USD | 13.9706 | 13.9706 | 13.8468 | 13.9706 | 13.5859 | -0.123 (-0.88%) | 3,743 |
| 25 Aug 1989 | USD | 14.0941 | 14.0941 | 13.9706 | 14.0941 | 13.706 | 0.0 (0.0%) | 10,189 |
| 24 Aug 1989 | USD | 14.0941 | 14.0941 | 13.7233 | 14.0941 | 13.706 | +0.123 (+0.88%) | 9,149 |
| 23 Aug 1989 | USD | 13.9706 | 13.9706 | 13.7233 | 13.9706 | 13.5859 | +0.247 (+1.80%) | 5,926 |
| 22 Aug 1989 | USD | 13.7233 | 13.8468 | 13.4759 | 13.7233 | 13.3454 | -0.123 (-0.89%) | 14,660 |
| 21 Aug 1989 | USD | 13.8468 | 13.8468 | 13.7233 | 13.8468 | 13.4655 | 0.0 (0.0%) | 4,990 |
| 18 Aug 1989 | USD | 13.8468 | 13.8468 | 13.5996 | 13.8468 | 13.4655 | +0.247 (+1.82%) | 8,941 |
| 17 Aug 1989 | USD | 13.5996 | 13.8468 | 13.5996 | 13.5996 | 13.2251 | -0.124 (-0.90%) | 12,268 |
