| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 1989 | USD | 13.2287 | 13.4759 | 12.8578 | 13.2287 | 12.8645 | -0.124 (-0.93%) | 27,760 |
| 4 Jul 1989 | USD | 13.3524 | 13.3524 | 13.3524 | 13.3524 | 12.9848 | 0.0 (0.0%) | 0 |
| 3 Jul 1989 | USD | 13.3524 | 13.4759 | 13.3524 | 13.3524 | 12.9848 | -0.123 (-0.92%) | 5,302 |
| 30 Jun 1989 | USD | 13.4759 | 13.5996 | 13.4759 | 13.4759 | 13.1048 | -0.124 (-0.91%) | 6,342 |
| 29 Jun 1989 | USD | 13.5996 | 13.7233 | 13.3524 | 13.5996 | 13.2251 | 0.0 (0.0%) | 18,402 |
| 28 Jun 1989 | USD | 13.5996 | 13.8468 | 13.4759 | 13.5996 | 13.2251 | -0.124 (-0.90%) | 9,045 |
| 27 Jun 1989 | USD | 13.7233 | 14.0941 | 13.7233 | 13.7233 | 13.3454 | -0.247 (-1.77%) | 15,907 |
| 26 Jun 1989 | USD | 13.9706 | 14.4649 | 13.9706 | 13.9706 | 13.5859 | -0.989 (-6.61%) | 21,314 |
| 23 Jun 1989 | USD | 14.9594 | 15.0833 | 14.4649 | 14.9594 | 14.5475 | +0.371 (+2.54%) | 15,491 |
| 22 Jun 1989 | USD | 14.5888 | 14.5888 | 14.3414 | 14.5888 | 14.1871 | +0.124 (+0.86%) | 16,011 |
| 21 Jun 1989 | USD | 14.4649 | 14.5888 | 13.9706 | 14.4649 | 14.0666 | +0.494 (+3.54%) | 24,848 |
| 20 Jun 1989 | USD | 13.9706 | 14.2178 | 13.8468 | 13.9706 | 13.5859 | -0.123 (-0.88%) | 18,714 |
| 19 Jun 1989 | USD | 14.0941 | 14.0941 | 13.5996 | 14.0941 | 13.706 | +0.494 (+3.64%) | 33,790 |
| 16 Jun 1989 | USD | 13.5996 | 13.8468 | 13.4759 | 13.5996 | 13.2251 | 0.0 (0.0%) | 47,722 |
| 15 Jun 1989 | USD | 13.5996 | 14.3414 | 13.5996 | 13.5996 | 13.2251 | -0.618 (-4.35%) | 52,920 |
| 14 Jun 1989 | USD | 14.2178 | 14.4649 | 14.2178 | 14.2178 | 13.8263 | -0.247 (-1.71%) | 14,244 |
| 13 Jun 1989 | USD | 14.4649 | 14.4649 | 14.2178 | 14.4649 | 14.0666 | +0.123 (+0.86%) | 6,550 |
| 12 Jun 1989 | USD | 14.3414 | 14.4649 | 14.2178 | 14.3414 | 13.9465 | -0.123 (-0.85%) | 6,758 |
| 9 Jun 1989 | USD | 14.4649 | 14.5888 | 14.3414 | 14.4649 | 14.0666 | 0.0 (0.0%) | 5,926 |
| 8 Jun 1989 | USD | 14.4649 | 14.4649 | 14.3414 | 14.4649 | 14.0666 | +0.123 (+0.86%) | 8,837 |
| 7 Jun 1989 | USD | 14.3414 | 14.5888 | 14.3414 | 14.3414 | 13.9465 | -0.123 (-0.85%) | 4,263 |
| 6 Jun 1989 | USD | 14.4649 | 14.5888 | 14.2178 | 14.4649 | 14.0666 | +0.123 (+0.86%) | 6,446 |
| 5 Jun 1989 | USD | 14.3414 | 14.4649 | 14.2178 | 14.3414 | 13.9465 | 0.0 (0.0%) | 8,629 |
| 2 Jun 1989 | USD | 14.3414 | 14.4649 | 14.2178 | 14.3414 | 13.9465 | +0.124 (+0.87%) | 12,684 |
| 1 Jun 1989 | USD | 14.2178 | 14.2178 | 13.8468 | 14.2178 | 13.8263 | +0.247 (+1.77%) | 14,036 |
| 31 May 1989 | USD | 13.9706 | 14.3414 | 13.9706 | 13.9706 | 13.5859 | -0.247 (-1.74%) | 7,382 |
| 30 May 1989 | USD | 14.2178 | 14.4649 | 14.0941 | 14.2178 | 13.8263 | -0.247 (-1.71%) | 9,461 |
| 29 May 1989 | USD | 14.4649 | 14.4649 | 14.4649 | 14.4649 | 14.0666 | 0.0 (0.0%) | 0 |
| 26 May 1989 | USD | 14.4649 | 14.4649 | 14.3414 | 14.4649 | 14.0666 | 0.0 (0.0%) | 1,456 |
| 25 May 1989 | USD | 14.4649 | 14.5888 | 14.4649 | 14.4649 | 14.0666 | 0.0 (0.0%) | 6,758 |
