| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 1989 | USD | 14.4649 | 14.5888 | 14.2178 | 14.4649 | 14.0666 | +0.123 (+0.86%) | 7,590 |
| 23 May 1989 | USD | 14.3414 | 14.7122 | 14.3414 | 14.3414 | 13.9465 | -0.371 (-2.52%) | 20,170 |
| 22 May 1989 | USD | 14.7122 | 14.7122 | 14.4649 | 14.7122 | 14.3071 | 0.0 (0.0%) | 10,501 |
| 19 May 1989 | USD | 14.7122 | 14.7122 | 14.3414 | 14.7122 | 14.3071 | +0.371 (+2.59%) | 9,877 |
| 18 May 1989 | USD | 14.3414 | 14.4649 | 14.2178 | 14.3414 | 13.9465 | 0.0 (0.0%) | 5,614 |
| 17 May 1989 | USD | 14.3414 | 14.3414 | 14.2178 | 14.3414 | 13.9465 | 0.0 (0.0%) | 23,289 |
| 16 May 1989 | USD | 14.3414 | 14.4649 | 14.0941 | 14.3414 | 13.9465 | +0.124 (+0.87%) | 10,189 |
| 15 May 1989 | USD | 14.2178 | 14.4649 | 14.2178 | 14.2178 | 13.8263 | -0.247 (-1.71%) | 8,110 |
| 12 May 1989 | USD | 14.4649 | 14.4649 | 14.2178 | 14.4649 | 14.0666 | +0.123 (+0.86%) | 8,629 |
| 11 May 1989 | USD | 14.3414 | 14.4649 | 14.3414 | 14.3414 | 13.9465 | 0.0 (0.0%) | 3,119 |
| 10 May 1989 | USD | 14.3414 | 14.4649 | 14.2178 | 14.3414 | 13.9465 | +0.124 (+0.87%) | 13,620 |
| 9 May 1989 | USD | 14.2178 | 14.3414 | 14.2178 | 14.2178 | 13.8263 | -0.247 (-1.71%) | 9,565 |
| 8 May 1989 | USD | 14.4649 | 14.4649 | 14.3414 | 14.4649 | 14.0666 | +0.123 (+0.86%) | 12,580 |
| 5 May 1989 | USD | 14.3414 | 14.4649 | 14.3414 | 14.3414 | 13.9465 | 0.0 (0.0%) | 22,665 |
| 4 May 1989 | USD | 14.3414 | 14.7122 | 14.3414 | 14.3414 | 13.9465 | -0.123 (-0.85%) | 19,234 |
| 3 May 1989 | USD | 14.4649 | 14.5888 | 14.4649 | 14.4649 | 14.0666 | -0.247 (-1.68%) | 8,421 |
| 2 May 1989 | USD | 14.7122 | 14.7122 | 14.4649 | 14.7122 | 14.3071 | +0.247 (+1.71%) | 10,917 |
| 1 May 1989 | USD | 14.4649 | 14.5888 | 14.3414 | 14.4649 | 14.0666 | 0.0 (0.0%) | 8,837 |
| 28 Apr 1989 | USD | 14.4649 | 14.4649 | 14.0941 | 14.4649 | 14.0666 | +0.247 (+1.74%) | 17,467 |
| 27 Apr 1989 | USD | 14.2178 | 14.4649 | 14.2178 | 14.2178 | 13.8263 | +0.124 (+0.88%) | 13,828 |
| 26 Apr 1989 | USD | 14.0941 | 14.3414 | 13.9706 | 14.0941 | 13.706 | +0.247 (+1.79%) | 15,699 |
| 25 Apr 1989 | USD | 13.8468 | 14.3414 | 13.7233 | 13.8468 | 13.4655 | -0.371 (-2.61%) | 11,852 |
| 24 Apr 1989 | USD | 14.2178 | 14.4649 | 14.0941 | 14.2178 | 13.8263 | -0.124 (-0.86%) | 13,204 |
| 21 Apr 1989 | USD | 14.3414 | 14.7122 | 14.3414 | 14.3414 | 13.9465 | -0.123 (-0.85%) | 13,412 |
| 20 Apr 1989 | USD | 14.4649 | 14.7122 | 14.4649 | 14.4649 | 14.0666 | 0.0 (0.0%) | 12,476 |
| 19 Apr 1989 | USD | 14.4649 | 14.7122 | 14.4649 | 14.4649 | 14.0666 | +0.123 (+0.86%) | 14,556 |
| 18 Apr 1989 | USD | 14.3414 | 14.3414 | 14.2178 | 14.3414 | 13.9465 | +0.124 (+0.87%) | 9,149 |
| 17 Apr 1989 | USD | 14.2178 | 14.3414 | 13.9706 | 14.2178 | 13.8263 | +0.124 (+0.88%) | 11,748 |
| 14 Apr 1989 | USD | 14.0941 | 14.4649 | 14.0941 | 14.0941 | 13.706 | -0.124 (-0.87%) | 4,575 |
| 13 Apr 1989 | USD | 14.2178 | 14.4649 | 14.2178 | 14.2178 | 13.8263 | -0.124 (-0.86%) | 7,174 |
