| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 1989 | USD | 14.3414 | 14.5888 | 13.9706 | 14.3414 | 13.9465 | -0.123 (-0.85%) | 22,561 |
| 11 Apr 1989 | USD | 14.4649 | 14.5888 | 14.3414 | 14.4649 | 14.0666 | 0.0 (0.0%) | 5,198 |
| 10 Apr 1989 | USD | 14.4649 | 14.7122 | 14.4649 | 14.4649 | 14.0666 | +0.123 (+0.86%) | 4,471 |
| 7 Apr 1989 | USD | 14.3414 | 14.5888 | 14.3414 | 14.3414 | 13.9465 | -0.123 (-0.85%) | 23,497 |
| 6 Apr 1989 | USD | 14.4649 | 14.5888 | 14.2178 | 14.4649 | 14.0666 | 0.0 (0.0%) | 6,758 |
| 5 Apr 1989 | USD | 14.4649 | 14.5888 | 14.3414 | 14.4649 | 14.0666 | +0.247 (+1.74%) | 14,971 |
| 4 Apr 1989 | USD | 14.2178 | 14.5888 | 14.2178 | 14.2178 | 13.8263 | -0.494 (-3.36%) | 12,372 |
| 3 Apr 1989 | USD | 14.7122 | 14.7122 | 14.4649 | 14.7122 | 14.3071 | +0.123 (+0.85%) | 6,550 |
| 31 Mar 1989 | USD | 14.5888 | 14.836 | 14.5888 | 14.5888 | 14.1871 | 0.0 (0.0%) | 11,956 |
| 30 Mar 1989 | USD | 14.5888 | 14.7122 | 14.4649 | 14.5888 | 14.1871 | +0.124 (+0.86%) | 16,115 |
| 29 Mar 1989 | USD | 14.4649 | 14.836 | 14.4649 | 14.4649 | 14.0666 | -0.494 (-3.31%) | 20,170 |
| 28 Mar 1989 | USD | 14.9594 | 15.0833 | 14.7122 | 14.9594 | 14.5475 | +0.247 (+1.68%) | 5,614 |
| 27 Mar 1989 | USD | 14.7122 | 14.9594 | 14.7122 | 14.7122 | 14.3071 | -0.618 (-4.03%) | 9,253 |
| 24 Mar 1989 | USD | 15.3305 | 15.3305 | 15.3305 | 15.3305 | 14.9084 | 0.0 (0.0%) | 0 |
| 23 Mar 1989 | USD | 15.3305 | 15.3305 | 15.0833 | 15.3305 | 14.9084 | 0.0 (0.0%) | 5,614 |
| 22 Mar 1989 | USD | 15.3305 | 15.3305 | 15.0833 | 15.3305 | 14.9084 | +0.124 (+0.81%) | 6,966 |
| 21 Mar 1989 | USD | 15.2069 | 15.3305 | 15.2069 | 15.2069 | 14.7882 | 0.0 (0.0%) | 3,015 |
| 20 Mar 1989 | USD | 15.2069 | 15.2069 | 15.2069 | 15.2069 | 14.7882 | 0.0 (0.0%) | 3,535 |
| 17 Mar 1989 | USD | 15.2069 | 15.4541 | 15.2069 | 15.2069 | 14.7882 | -0.247 (-1.60%) | 4,783 |
| 16 Mar 1989 | USD | 15.4541 | 15.4541 | 15.2069 | 15.4541 | 15.0286 | 0.0 (0.0%) | 2,287 |
| 15 Mar 1989 | USD | 15.4541 | 15.4541 | 15.2069 | 15.4541 | 15.0286 | +0.247 (+1.63%) | 4,367 |
| 14 Mar 1989 | USD | 15.2069 | 15.4541 | 15.2069 | 15.2069 | 14.7882 | -0.124 (-0.81%) | 8,317 |
| 13 Mar 1989 | USD | 15.3305 | 15.4541 | 15.2069 | 15.3305 | 14.9084 | +0.124 (+0.81%) | 8,941 |
| 10 Mar 1989 | USD | 15.2069 | 15.3305 | 15.2069 | 15.2069 | 14.7882 | -0.124 (-0.81%) | 4,159 |
| 9 Mar 1989 | USD | 15.3305 | 15.5777 | 15.3305 | 15.3305 | 14.9084 | 0.0 (0.0%) | 8,629 |
| 8 Mar 1989 | USD | 15.3305 | 15.5777 | 15.3305 | 15.3305 | 14.9084 | -0.124 (-0.80%) | 4,159 |
| 7 Mar 1989 | USD | 15.4541 | 15.7014 | 15.4541 | 15.4541 | 15.0286 | 0.0 (0.0%) | 8,317 |
| 6 Mar 1989 | USD | 15.4541 | 15.7014 | 15.4541 | 15.4541 | 15.0286 | 0.0 (0.0%) | 2,183 |
| 3 Mar 1989 | USD | 15.4541 | 15.7014 | 15.4541 | 15.4541 | 15.0286 | 0.0 (0.0%) | 4,575 |
| 2 Mar 1989 | USD | 15.4541 | 15.7014 | 15.4541 | 15.4541 | 15.0286 | -0.124 (-0.79%) | 4,887 |
