| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Mar 1989 | USD | 15.5777 | 15.7014 | 15.5777 | 15.5777 | 15.1488 | 0.0 (0.0%) | 2,703 |
| 28 Feb 1989 | USD | 15.5777 | 15.8249 | 15.4541 | 15.5777 | 15.1488 | 0.0 (0.0%) | 8,006 |
| 27 Feb 1989 | USD | 15.5777 | 15.8249 | 15.5777 | 15.5777 | 15.1488 | -0.124 (-0.79%) | 8,006 |
| 24 Feb 1989 | USD | 15.7014 | 15.7014 | 15.5777 | 15.7014 | 15.2691 | +0.124 (+0.79%) | 1,560 |
| 23 Feb 1989 | USD | 15.5777 | 15.7014 | 15.4541 | 15.5777 | 15.1488 | 0.0 (0.0%) | 1,664 |
| 22 Feb 1989 | USD | 15.5777 | 15.7014 | 15.4541 | 15.5777 | 15.1488 | +0.124 (+0.80%) | 8,837 |
| 21 Feb 1989 | USD | 15.4541 | 15.7014 | 15.4541 | 15.4541 | 15.0286 | -0.124 (-0.79%) | 9,045 |
| 20 Feb 1989 | USD | 15.5777 | 15.5777 | 15.5777 | 15.5777 | 15.1488 | 0.0 (0.0%) | 0 |
| 17 Feb 1989 | USD | 15.5777 | 15.7014 | 15.4541 | 15.5777 | 15.1488 | +0.124 (+0.80%) | 6,862 |
| 16 Feb 1989 | USD | 15.4541 | 15.7014 | 15.4541 | 15.4541 | 15.0286 | -0.247 (-1.58%) | 5,926 |
| 15 Feb 1989 | USD | 15.7014 | 15.7014 | 15.4541 | 15.7014 | 15.2691 | +0.124 (+0.79%) | 19,338 |
| 14 Feb 1989 | USD | 15.5777 | 15.5777 | 15.0833 | 15.5777 | 15.1488 | +0.124 (+0.80%) | 10,085 |
| 13 Feb 1989 | USD | 15.4541 | 15.4541 | 15.0833 | 15.4541 | 15.0286 | +0.124 (+0.81%) | 5,094 |
| 10 Feb 1989 | USD | 15.3305 | 15.4541 | 15.2069 | 15.3305 | 14.9084 | +0.124 (+0.81%) | 2,807 |
| 9 Feb 1989 | USD | 15.2069 | 15.3305 | 15.2069 | 15.2069 | 14.7882 | -0.124 (-0.81%) | 7,694 |
| 8 Feb 1989 | USD | 15.3305 | 15.3305 | 15.0833 | 15.3305 | 14.9084 | -0.124 (-0.80%) | 13,308 |
| 7 Feb 1989 | USD | 15.4541 | 15.4541 | 15.3305 | 15.4541 | 15.0286 | +0.247 (+1.63%) | 1,352 |
| 6 Feb 1989 | USD | 15.2069 | 15.5777 | 15.2069 | 15.2069 | 14.7882 | -0.247 (-1.60%) | 5,406 |
| 3 Feb 1989 | USD | 15.4541 | 15.7014 | 15.4541 | 15.4541 | 15.0286 | 0.0 (0.0%) | 3,119 |
| 2 Feb 1989 | USD | 15.4541 | 15.7014 | 15.4541 | 15.4541 | 15.0286 | 0.0 (0.0%) | 4,263 |
| 1 Feb 1989 | USD | 15.4541 | 15.7014 | 15.3305 | 15.4541 | 15.0286 | -0.124 (-0.79%) | 3,743 |
| 31 Jan 1989 | USD | 15.5777 | 15.7014 | 15.3305 | 15.5777 | 15.1488 | +0.247 (+1.61%) | 9,669 |
| 30 Jan 1989 | USD | 15.3305 | 15.3305 | 15.2069 | 15.3305 | 14.9084 | +0.124 (+0.81%) | 4,263 |
| 27 Jan 1989 | USD | 15.2069 | 15.5777 | 15.2069 | 15.2069 | 14.7882 | -0.371 (-2.38%) | 7,070 |
| 26 Jan 1989 | USD | 15.5777 | 15.5777 | 15.0833 | 15.5777 | 15.1488 | +0.371 (+2.44%) | 10,501 |
| 25 Jan 1989 | USD | 15.2069 | 15.4541 | 15.0833 | 15.2069 | 14.7882 | -0.124 (-0.81%) | 4,575 |
| 24 Jan 1989 | USD | 15.3305 | 15.4541 | 15.3305 | 15.3305 | 14.9084 | 0.0 (0.0%) | 19,962 |
| 23 Jan 1989 | USD | 15.3305 | 15.3305 | 15.3305 | 15.3305 | 14.9084 | -0.124 (-0.80%) | 3,431 |
| 20 Jan 1989 | USD | 15.4541 | 15.4541 | 15.3305 | 15.4541 | 15.0286 | 0.0 (0.0%) | 4,575 |
| 19 Jan 1989 | USD | 15.4541 | 15.4541 | 15.3305 | 15.4541 | 15.0286 | 0.0 (0.0%) | 3,951 |
