| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 2021 | USD | 60.12 | 61.7321 | 59.62 | 60.58 | 60.58 | +0.79 (+1.32%) | 294,728 |
| 2 Mar 2021 | USD | 62.39 | 62.62 | 59.73 | 59.79 | 59.79 | -1.53 (-2.50%) | 406,842 |
| 1 Mar 2021 | USD | 65 | 65.5 | 59.14 | 61.32 | 61.32 | -2.56 (-4.01%) | 487,787 |
| 26 Feb 2021 | USD | 67.3 | 68 | 63.62 | 63.88 | 63.88 | -3.1 (-4.63%) | 231,313 |
| 25 Feb 2021 | USD | 68.5 | 69.0951 | 66.0432 | 66.98 | 66.98 | -1.98 (-2.87%) | 197,453 |
| 24 Feb 2021 | USD | 67.1 | 69.09 | 66.8893 | 68.96 | 68.96 | +1.86 (+2.77%) | 165,312 |
| 23 Feb 2021 | USD | 67.1 | 67.27 | 64.5101 | 67.1 | 67.1 | -0.49 (-0.72%) | 196,646 |
| 22 Feb 2021 | USD | 65.4 | 67.59 | 65.4 | 67.59 | 67.59 | +2.19 (+3.35%) | 224,804 |
| 19 Feb 2021 | USD | 65.66 | 66.1392 | 65.22 | 65.4 | 65.4 | +0.07 (+0.11%) | 177,587 |
| 18 Feb 2021 | USD | 64.99 | 65.47 | 63.75 | 65.33 | 65.33 | +0.58 (+0.90%) | 153,832 |
| 17 Feb 2021 | USD | 63.5 | 64.77 | 63.0546 | 64.75 | 64.75 | +1.31 (+2.06%) | 163,163 |
| 16 Feb 2021 | USD | 62.1 | 63.44 | 62.1 | 63.44 | 63.44 | +1.89 (+3.07%) | 153,057 |
| 12 Feb 2021 | USD | 60.7 | 61.85 | 60.37 | 61.55 | 61.55 | +0.56 (+0.92%) | 123,012 |
| 11 Feb 2021 | USD | 60.22 | 60.99 | 60.0601 | 60.99 | 60.99 | +0.87 (+1.45%) | 113,359 |
| 10 Feb 2021 | USD | 60.94 | 61.01 | 59.95 | 60.12 | 60.12 | -0.23 (-0.38%) | 81,668 |
| 9 Feb 2021 | USD | 60.93 | 61.0852 | 59.45 | 60.35 | 60.35 | -0.23 (-0.38%) | 136,550 |
| 8 Feb 2021 | USD | 60.55 | 60.75 | 60 | 60.58 | 60.58 | +0.87 (+1.46%) | 129,094 |
| 5 Feb 2021 | USD | 60.91 | 60.91 | 59.03 | 59.71 | 59.71 | -0.6 (-0.99%) | 148,560 |
| 4 Feb 2021 | USD | 59.2 | 60.49 | 58.7969 | 60.31 | 60.31 | +1.26 (+2.13%) | 146,683 |
| 3 Feb 2021 | USD | 57.74 | 59.79 | 57.74 | 59.05 | 59.05 | +1.31 (+2.27%) | 163,682 |
| 2 Feb 2021 | USD | 57.15 | 58.2374 | 57.0998 | 57.74 | 57.74 | +0.59 (+1.03%) | 106,097 |
| 1 Feb 2021 | USD | 55.75 | 57.36 | 55.75 | 57.15 | 57.15 | +1.29 (+2.31%) | 121,721 |
| 29 Jan 2021 | USD | 55.97 | 56.5065 | 55.13 | 55.86 | 55.86 | -0.11 (-0.20%) | 120,934 |
| 28 Jan 2021 | USD | 55.8 | 56.75 | 55.7 | 55.97 | 55.97 | +0.18 (+0.32%) | 110,614 |
| 27 Jan 2021 | USD | 56.77 | 57.2 | 55.5169 | 55.79 | 55.79 | -1.07 (-1.88%) | 150,687 |
| 26 Jan 2021 | USD | 56.8 | 57 | 56.338 | 56.86 | 56.86 | +0.26 (+0.46%) | 83,191 |
| 25 Jan 2021 | USD | 57 | 57.265 | 56.2 | 56.6 | 56.6 | -0.17 (-0.30%) | 114,648 |
| 22 Jan 2021 | USD | 55.73 | 56.8 | 55.35 | 56.77 | 56.77 | +0.73 (+1.30%) | 91,392 |
| 21 Jan 2021 | USD | 57.38 | 57.6 | 56 | 56.04 | 56.04 | -1.34 (-2.34%) | 139,914 |
| 20 Jan 2021 | USD | 57.25 | 57.59 | 57.051 | 57.38 | 57.38 | +0.41 (+0.72%) | 113,777 |
