| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Jan 1989 | USD | 15.4541 | 15.5777 | 15.3305 | 15.4541 | 15.0286 | +0.124 (+0.81%) | 4,159 |
| 17 Jan 1989 | USD | 15.3305 | 15.4541 | 14.836 | 15.3305 | 14.9084 | +0.124 (+0.81%) | 22,873 |
| 16 Jan 1989 | USD | 15.2069 | 15.2069 | 14.9594 | 15.2069 | 14.7882 | +0.247 (+1.65%) | 2,807 |
| 13 Jan 1989 | USD | 14.9594 | 15.0833 | 14.9594 | 14.9594 | 14.5475 | -0.124 (-0.82%) | 4,887 |
| 12 Jan 1989 | USD | 15.0833 | 15.2069 | 14.7122 | 15.0833 | 14.668 | +0.247 (+1.67%) | 6,446 |
| 11 Jan 1989 | USD | 14.836 | 14.836 | 14.5888 | 14.836 | 14.4275 | 0.0 (0.0%) | 19,234 |
| 10 Jan 1989 | USD | 14.836 | 15.0833 | 14.836 | 14.836 | 14.4275 | -0.247 (-1.64%) | 8,006 |
| 9 Jan 1989 | USD | 15.0833 | 15.3305 | 15.0833 | 15.0833 | 14.668 | -0.124 (-0.81%) | 5,406 |
| 6 Jan 1989 | USD | 15.2069 | 15.3305 | 15.0833 | 15.2069 | 14.7882 | -0.124 (-0.81%) | 2,391 |
| 5 Jan 1989 | USD | 15.3305 | 15.3305 | 14.9594 | 15.3305 | 14.9084 | +0.371 (+2.48%) | 3,951 |
| 4 Jan 1989 | USD | 14.9594 | 15.3305 | 14.9594 | 14.9594 | 14.5475 | 0.0 (0.0%) | 5,614 |
| 3 Jan 1989 | USD | 14.9594 | 15.2069 | 14.9594 | 14.9594 | 14.5475 | 0.0 (0.0%) | 21,210 |
| 2 Jan 1989 | USD | 14.9594 | 14.9594 | 14.9594 | 14.9594 | 14.5475 | 0.0 (0.0%) | 0 |
| 30 Dec 1988 | USD | 14.9594 | 15.4541 | 14.836 | 14.9594 | 14.5475 | 0.0 (0.0%) | 15,387 |
| 29 Dec 1988 | USD | 14.9594 | 15.0833 | 14.9594 | 14.9594 | 14.5475 | -0.124 (-0.82%) | 3,327 |
| 28 Dec 1988 | USD | 15.0833 | 15.0833 | 14.836 | 15.0833 | 14.668 | 0.0 (0.0%) | 7,070 |
| 27 Dec 1988 | USD | 15.0833 | 15.0833 | 14.9594 | 15.0833 | 14.668 | 0.0 (0.0%) | 8,110 |
| 26 Dec 1988 | USD | 15.0833 | 15.0833 | 15.0833 | 15.0833 | 14.668 | 0.0 (0.0%) | 0 |
| 23 Dec 1988 | USD | 15.0833 | 15.0833 | 14.836 | 15.0833 | 14.668 | -0.494 (-3.17%) | 5,822 |
| 22 Dec 1988 | USD | 15.5777 | 15.7014 | 15.3305 | 15.5777 | 15.1488 | +0.247 (+1.61%) | 8,629 |
| 21 Dec 1988 | USD | 15.3305 | 15.8249 | 15.3305 | 15.3305 | 14.9084 | -0.247 (-1.59%) | 11,644 |
| 20 Dec 1988 | USD | 15.5777 | 15.5777 | 15.3305 | 15.5777 | 15.1488 | -0.124 (-0.79%) | 14,244 |
| 19 Dec 1988 | USD | 15.7014 | 15.8249 | 15.3305 | 15.7014 | 15.2691 | +0.124 (+0.79%) | 23,601 |
| 16 Dec 1988 | USD | 15.5777 | 15.7014 | 15.3305 | 15.5777 | 15.1488 | +0.247 (+1.61%) | 6,654 |
| 15 Dec 1988 | USD | 15.3305 | 15.5777 | 15.3305 | 15.3305 | 14.9084 | 0.0 (0.0%) | 10,189 |
| 14 Dec 1988 | USD | 15.3305 | 15.7014 | 15.3305 | 15.3305 | 14.9084 | -0.247 (-1.59%) | 11,852 |
| 13 Dec 1988 | USD | 15.5777 | 15.9486 | 15.5777 | 15.5777 | 15.1488 | -0.124 (-0.79%) | 6,862 |
| 12 Dec 1988 | USD | 15.7014 | 15.8249 | 15.7014 | 15.7014 | 15.2691 | -0.371 (-2.31%) | 7,174 |
| 9 Dec 1988 | USD | 16.0723 | 16.0723 | 15.7014 | 16.0723 | 15.6298 | +0.371 (+2.36%) | 3,639 |
| 8 Dec 1988 | USD | 15.7014 | 15.8249 | 15.7014 | 15.7014 | 15.2691 | 0.0 (0.0%) | 9,461 |
