| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Dec 1988 | USD | 15.7014 | 15.8249 | 15.4541 | 15.7014 | 15.2691 | 0.0 (0.0%) | 16,635 |
| 6 Dec 1988 | USD | 15.7014 | 15.8249 | 15.4541 | 15.7014 | 15.2691 | +0.247 (+1.60%) | 9,877 |
| 5 Dec 1988 | USD | 15.4541 | 15.8249 | 15.4541 | 15.4541 | 15.0286 | -0.371 (-2.34%) | 5,406 |
| 2 Dec 1988 | USD | 15.8249 | 16.0723 | 15.5777 | 15.8249 | 15.3892 | +0.247 (+1.59%) | 5,718 |
| 1 Dec 1988 | USD | 15.5777 | 15.8249 | 15.5777 | 15.5777 | 15.1488 | 0.0 (0.0%) | 6,134 |
| 30 Nov 1988 | USD | 15.5777 | 15.8249 | 15.2069 | 15.5777 | 15.1488 | +0.494 (+3.28%) | 15,595 |
| 29 Nov 1988 | USD | 15.0833 | 15.3305 | 14.9594 | 15.0833 | 14.668 | -0.247 (-1.61%) | 17,467 |
| 28 Nov 1988 | USD | 15.3305 | 15.8249 | 15.3305 | 15.3305 | 14.9084 | -0.247 (-1.59%) | 12,164 |
| 25 Nov 1988 | USD | 15.5777 | 15.7014 | 15.5777 | 15.5777 | 15.1488 | -0.124 (-0.79%) | 832 |
| 24 Nov 1988 | USD | 15.7014 | 15.7014 | 15.7014 | 15.7014 | 15.2691 | 0.0 (0.0%) | 0 |
| 23 Nov 1988 | USD | 15.7014 | 15.8249 | 15.5777 | 15.7014 | 15.2691 | +0.124 (+0.79%) | 12,892 |
| 22 Nov 1988 | USD | 15.5777 | 15.7014 | 15.5777 | 15.5777 | 15.1488 | -0.124 (-0.79%) | 9,773 |
| 21 Nov 1988 | USD | 15.7014 | 15.8249 | 15.5777 | 15.7014 | 15.2691 | -0.123 (-0.78%) | 19,234 |
| 18 Nov 1988 | USD | 15.8249 | 15.8249 | 15.5777 | 15.8249 | 15.3892 | +0.247 (+1.59%) | 7,694 |
| 17 Nov 1988 | USD | 15.5777 | 15.7014 | 15.5777 | 15.5777 | 15.1488 | -0.124 (-0.79%) | 10,501 |
| 16 Nov 1988 | USD | 15.7014 | 15.8249 | 15.5777 | 15.7014 | 15.2691 | -0.123 (-0.78%) | 10,605 |
| 15 Nov 1988 | USD | 15.8249 | 15.9486 | 15.8249 | 15.8249 | 15.3892 | -0.124 (-0.78%) | 3,847 |
| 14 Nov 1988 | USD | 15.9486 | 16.0723 | 15.9486 | 15.9486 | 15.5095 | -0.124 (-0.77%) | 4,471 |
| 11 Nov 1988 | USD | 16.0723 | 16.0723 | 15.9486 | 16.0723 | 15.6298 | 0.0 (0.0%) | 9,461 |
| 10 Nov 1988 | USD | 16.0723 | 16.0723 | 15.8249 | 16.0723 | 15.6298 | +0.124 (+0.78%) | 3,015 |
| 9 Nov 1988 | USD | 15.9486 | 15.9486 | 15.7014 | 15.9486 | 15.5095 | +0.247 (+1.57%) | 4,367 |
| 8 Nov 1988 | USD | 15.7014 | 15.9486 | 15.7014 | 15.7014 | 15.2691 | 0.0 (0.0%) | 3,535 |
| 7 Nov 1988 | USD | 15.7014 | 15.8249 | 15.7014 | 15.7014 | 15.2691 | -0.123 (-0.78%) | 2,703 |
| 4 Nov 1988 | USD | 15.8249 | 16.0723 | 15.8249 | 15.8249 | 15.3892 | 0.0 (0.0%) | 8,421 |
| 3 Nov 1988 | USD | 15.8249 | 16.196 | 15.7014 | 15.8249 | 15.3892 | -0.124 (-0.78%) | 12,996 |
| 2 Nov 1988 | USD | 15.9486 | 16.196 | 15.9486 | 15.9486 | 15.5095 | -0.247 (-1.53%) | 5,926 |
| 1 Nov 1988 | USD | 16.196 | 16.196 | 15.8249 | 16.196 | 15.7501 | +0.124 (+0.77%) | 7,070 |
| 31 Oct 1988 | USD | 16.0723 | 16.3195 | 15.9486 | 16.0723 | 15.6298 | -0.124 (-0.76%) | 6,966 |
| 28 Oct 1988 | USD | 16.196 | 16.196 | 15.8249 | 16.196 | 15.7501 | +0.247 (+1.55%) | 9,357 |
| 27 Oct 1988 | USD | 15.9486 | 16.196 | 15.9486 | 15.9486 | 15.5095 | +0.124 (+0.78%) | 2,495 |
