| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 1988 | USD | 15.9486 | 15.9486 | 15.5777 | 15.9486 | 15.5095 | +0.247 (+1.57%) | 7,382 |
| 27 Jul 1988 | USD | 15.7014 | 15.7014 | 15.5777 | 15.7014 | 15.2691 | 0.0 (0.0%) | 5,406 |
| 26 Jul 1988 | USD | 15.7014 | 15.8249 | 15.7014 | 15.7014 | 15.2691 | 0.0 (0.0%) | 3,951 |
| 25 Jul 1988 | USD | 15.7014 | 15.8249 | 15.7014 | 15.7014 | 15.2691 | -0.247 (-1.55%) | 4,159 |
| 22 Jul 1988 | USD | 15.9486 | 16.0723 | 15.8249 | 15.9486 | 15.5095 | +0.124 (+0.78%) | 5,822 |
| 21 Jul 1988 | USD | 15.8249 | 16.196 | 15.8249 | 15.8249 | 15.3892 | -0.124 (-0.78%) | 13,516 |
| 20 Jul 1988 | USD | 15.9486 | 16.196 | 15.9486 | 15.9486 | 15.5095 | 0.0 (0.0%) | 8,317 |
| 19 Jul 1988 | USD | 15.9486 | 16.0723 | 15.8249 | 15.9486 | 15.5095 | 0.0 (0.0%) | 6,446 |
| 18 Jul 1988 | USD | 15.9486 | 16.0723 | 15.9486 | 15.9486 | 15.5095 | -0.124 (-0.77%) | 2,807 |
| 15 Jul 1988 | USD | 16.0723 | 16.196 | 16.0723 | 16.0723 | 15.6298 | 0.0 (0.0%) | 4,055 |
| 14 Jul 1988 | USD | 16.0723 | 16.196 | 16.0723 | 16.0723 | 15.6298 | 0.0 (0.0%) | 3,223 |
| 13 Jul 1988 | USD | 16.0723 | 16.0723 | 15.9486 | 16.0723 | 15.6298 | 0.0 (0.0%) | 4,159 |
| 12 Jul 1988 | USD | 16.0723 | 16.0723 | 15.8249 | 16.0723 | 15.6298 | -0.124 (-0.76%) | 8,421 |
| 11 Jul 1988 | USD | 16.196 | 16.196 | 15.8249 | 16.196 | 15.7501 | +0.371 (+2.35%) | 7,278 |
| 8 Jul 1988 | USD | 15.8249 | 16.0723 | 15.8249 | 15.8249 | 15.3892 | -0.124 (-0.78%) | 7,486 |
| 7 Jul 1988 | USD | 15.9486 | 16.0723 | 15.9486 | 15.9486 | 15.5095 | 0.0 (0.0%) | 4,887 |
| 6 Jul 1988 | USD | 15.9486 | 16.196 | 15.9486 | 15.9486 | 15.5095 | -0.124 (-0.77%) | 6,134 |
| 5 Jul 1988 | USD | 16.0723 | 16.0723 | 15.8249 | 16.0723 | 15.6298 | +0.247 (+1.56%) | 6,654 |
| 4 Jul 1988 | USD | 15.8249 | 15.8249 | 15.8249 | 15.8249 | 15.3892 | 0.0 (0.0%) | 0 |
| 1 Jul 1988 | USD | 15.8249 | 16.0723 | 15.8249 | 15.8249 | 15.3892 | -0.124 (-0.78%) | 7,070 |
| 30 Jun 1988 | USD | 15.9486 | 16.196 | 15.8249 | 15.9486 | 15.5095 | +0.371 (+2.38%) | 22,977 |
| 29 Jun 1988 | USD | 15.5777 | 15.8249 | 15.5777 | 15.5777 | 15.1488 | -0.124 (-0.79%) | 2,391 |
| 28 Jun 1988 | USD | 15.7014 | 15.7014 | 15.5777 | 15.7014 | 15.2691 | +0.124 (+0.79%) | 4,679 |
| 27 Jun 1988 | USD | 15.5777 | 15.5777 | 15.4541 | 15.5777 | 15.1488 | 0.0 (0.0%) | 4,990 |
| 24 Jun 1988 | USD | 15.5777 | 15.8249 | 15.5777 | 15.5777 | 15.1488 | -0.495 (-3.08%) | 8,941 |
| 23 Jun 1988 | USD | 16.0723 | 16.196 | 15.9486 | 16.0723 | 15.6298 | -0.124 (-0.76%) | 9,669 |
| 22 Jun 1988 | USD | 16.196 | 16.3195 | 15.9486 | 16.196 | 15.7501 | +0.247 (+1.55%) | 21,106 |
| 21 Jun 1988 | USD | 15.9486 | 16.0723 | 15.9486 | 15.9486 | 15.5095 | +0.124 (+0.78%) | 10,709 |
| 20 Jun 1988 | USD | 15.8249 | 15.9486 | 15.8249 | 15.8249 | 15.3892 | -0.124 (-0.78%) | 3,431 |
| 17 Jun 1988 | USD | 15.9486 | 15.9486 | 15.7014 | 15.9486 | 15.5095 | +0.247 (+1.57%) | 8,837 |
