| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 1988 | USD | 15.7014 | 15.8249 | 15.7014 | 15.7014 | 15.2691 | 0.0 (0.0%) | 2,703 |
| 15 Jun 1988 | USD | 15.7014 | 15.7014 | 15.7014 | 15.7014 | 15.2691 | 0.0 (0.0%) | 3,535 |
| 14 Jun 1988 | USD | 15.7014 | 15.8249 | 15.7014 | 15.7014 | 15.2691 | 0.0 (0.0%) | 7,798 |
| 13 Jun 1988 | USD | 15.7014 | 15.8249 | 15.5777 | 15.7014 | 15.2691 | +0.124 (+0.79%) | 2,703 |
| 10 Jun 1988 | USD | 15.5777 | 15.7014 | 15.5777 | 15.5777 | 15.1488 | 0.0 (0.0%) | 4,887 |
| 9 Jun 1988 | USD | 15.5777 | 15.7014 | 15.4541 | 15.5777 | 15.1488 | +0.124 (+0.80%) | 3,743 |
| 8 Jun 1988 | USD | 15.4541 | 15.7014 | 15.4541 | 15.4541 | 15.0286 | -0.124 (-0.79%) | 14,036 |
| 7 Jun 1988 | USD | 15.5777 | 15.7014 | 15.5777 | 15.5777 | 15.1488 | 0.0 (0.0%) | 10,709 |
| 6 Jun 1988 | USD | 15.5777 | 15.7014 | 15.4541 | 15.5777 | 15.1488 | 0.0 (0.0%) | 6,342 |
| 3 Jun 1988 | USD | 15.5777 | 15.5777 | 15.4541 | 15.5777 | 15.1488 | 0.0 (0.0%) | 8,214 |
| 2 Jun 1988 | USD | 15.5777 | 15.7014 | 15.4541 | 15.5777 | 15.1488 | 0.0 (0.0%) | 10,813 |
| 1 Jun 1988 | USD | 15.5777 | 15.5777 | 15.2069 | 15.5777 | 15.1488 | +0.494 (+3.28%) | 12,060 |
| 31 May 1988 | USD | 15.0833 | 15.0833 | 14.9594 | 15.0833 | 14.668 | 0.0 (0.0%) | 6,030 |
| 30 May 1988 | USD | 15.0833 | 15.0833 | 15.0833 | 15.0833 | 14.668 | 0.0 (0.0%) | 0 |
| 27 May 1988 | USD | 15.0833 | 15.2069 | 15.0833 | 15.0833 | 14.668 | 0.0 (0.0%) | 3,535 |
| 26 May 1988 | USD | 15.0833 | 15.2069 | 14.9594 | 15.0833 | 14.668 | 0.0 (0.0%) | 3,951 |
| 25 May 1988 | USD | 15.0833 | 15.0833 | 14.836 | 15.0833 | 14.668 | +0.247 (+1.67%) | 12,892 |
| 24 May 1988 | USD | 14.836 | 14.9594 | 14.7122 | 14.836 | 14.4275 | 0.0 (0.0%) | 6,030 |
| 23 May 1988 | USD | 14.836 | 14.836 | 14.7122 | 14.836 | 14.4275 | -0.123 (-0.82%) | 10,709 |
| 20 May 1988 | USD | 14.9594 | 14.9594 | 14.7122 | 14.9594 | 14.5475 | +0.123 (+0.83%) | 8,629 |
| 19 May 1988 | USD | 14.836 | 14.9594 | 14.836 | 14.836 | 14.4275 | 0.0 (0.0%) | 8,629 |
| 18 May 1988 | USD | 14.836 | 14.9594 | 14.836 | 14.836 | 14.4275 | 0.0 (0.0%) | 5,614 |
| 17 May 1988 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.4275 | 0.0 (0.0%) | 5,198 |
| 16 May 1988 | USD | 14.836 | 14.9594 | 14.7122 | 14.836 | 14.4275 | 0.0 (0.0%) | 7,070 |
| 13 May 1988 | USD | 14.836 | 14.9594 | 14.7122 | 14.836 | 14.4275 | +0.124 (+0.84%) | 6,342 |
| 12 May 1988 | USD | 14.7122 | 14.9594 | 14.5888 | 14.7122 | 14.3071 | 0.0 (0.0%) | 9,461 |
| 11 May 1988 | USD | 14.7122 | 14.836 | 14.7122 | 14.7122 | 14.3071 | -0.124 (-0.83%) | 4,679 |
| 10 May 1988 | USD | 14.836 | 14.9594 | 14.7122 | 14.836 | 14.4275 | 0.0 (0.0%) | 7,382 |
| 9 May 1988 | USD | 14.836 | 14.9594 | 14.836 | 14.836 | 14.4275 | -0.123 (-0.82%) | 6,550 |
| 6 May 1988 | USD | 14.9594 | 14.9594 | 14.7122 | 14.9594 | 14.5475 | +0.123 (+0.83%) | 7,278 |
