| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 May 1988 | USD | 14.836 | 14.9594 | 14.7122 | 14.836 | 14.4275 | 0.0 (0.0%) | 12,060 |
| 2 May 1988 | USD | 14.836 | 14.9594 | 14.836 | 14.836 | 14.4275 | -0.123 (-0.82%) | 5,926 |
| 29 Apr 1988 | USD | 14.9594 | 14.9594 | 14.836 | 14.9594 | 14.5475 | +0.123 (+0.83%) | 4,575 |
| 28 Apr 1988 | USD | 14.836 | 14.9594 | 14.7122 | 14.836 | 14.4275 | 0.0 (0.0%) | 11,541 |
| 27 Apr 1988 | USD | 14.836 | 14.9594 | 14.7122 | 14.836 | 14.4275 | -0.123 (-0.82%) | 6,550 |
| 26 Apr 1988 | USD | 14.9594 | 14.9594 | 14.7122 | 14.9594 | 14.5475 | +0.247 (+1.68%) | 9,877 |
| 25 Apr 1988 | USD | 14.7122 | 14.9594 | 14.7122 | 14.7122 | 14.3071 | 0.0 (0.0%) | 9,773 |
| 22 Apr 1988 | USD | 14.7122 | 14.9594 | 14.7122 | 14.7122 | 14.3071 | -0.124 (-0.83%) | 4,990 |
| 21 Apr 1988 | USD | 14.836 | 14.9594 | 14.836 | 14.836 | 14.4275 | 0.0 (0.0%) | 8,006 |
| 20 Apr 1988 | USD | 14.836 | 14.9594 | 14.7122 | 14.836 | 14.4275 | 0.0 (0.0%) | 3,639 |
| 19 Apr 1988 | USD | 14.836 | 14.9594 | 14.5888 | 14.836 | 14.4275 | +0.124 (+0.84%) | 21,002 |
| 18 Apr 1988 | USD | 14.7122 | 15.2069 | 14.7122 | 14.7122 | 14.3071 | -0.247 (-1.65%) | 14,140 |
| 15 Apr 1988 | USD | 14.9594 | 15.0833 | 14.836 | 14.9594 | 14.5475 | +0.123 (+0.83%) | 5,718 |
| 14 Apr 1988 | USD | 14.836 | 15.0833 | 14.836 | 14.836 | 14.4275 | 0.0 (0.0%) | 8,837 |
| 13 Apr 1988 | USD | 14.836 | 15.0833 | 14.836 | 14.836 | 14.4275 | -0.247 (-1.64%) | 16,323 |
| 12 Apr 1988 | USD | 15.0833 | 15.2069 | 14.9594 | 15.0833 | 14.668 | +0.124 (+0.83%) | 10,293 |
| 11 Apr 1988 | USD | 14.9594 | 15.2069 | 14.9594 | 14.9594 | 14.5475 | -0.124 (-0.82%) | 9,773 |
| 8 Apr 1988 | USD | 15.0833 | 15.2069 | 14.9594 | 15.0833 | 14.668 | +0.124 (+0.83%) | 17,155 |
| 7 Apr 1988 | USD | 14.9594 | 15.2069 | 14.836 | 14.9594 | 14.5475 | +0.123 (+0.83%) | 13,516 |
| 6 Apr 1988 | USD | 14.836 | 14.836 | 14.7122 | 14.836 | 14.4275 | 0.0 (0.0%) | 6,654 |
| 5 Apr 1988 | USD | 14.836 | 14.9594 | 14.836 | 14.836 | 14.4275 | -0.123 (-0.82%) | 10,813 |
| 4 Apr 1988 | USD | 14.9594 | 15.3305 | 14.9594 | 14.9594 | 14.5475 | -0.124 (-0.82%) | 25,784 |
| 1 Apr 1988 | USD | 15.0833 | 15.0833 | 15.0833 | 15.0833 | 14.668 | 0.0 (0.0%) | 0 |
| 31 Mar 1988 | USD | 15.0833 | 15.3305 | 15.0833 | 15.0833 | 14.668 | -0.247 (-1.61%) | 15,595 |
| 30 Mar 1988 | USD | 15.3305 | 15.3305 | 15.0833 | 15.3305 | 14.9084 | +0.247 (+1.64%) | 5,926 |
| 29 Mar 1988 | USD | 15.0833 | 15.3305 | 14.9594 | 15.0833 | 14.668 | -0.124 (-0.81%) | 11,852 |
| 28 Mar 1988 | USD | 15.2069 | 15.3305 | 15.0833 | 15.2069 | 14.7882 | +0.124 (+0.82%) | 5,094 |
| 25 Mar 1988 | USD | 15.0833 | 15.2069 | 14.9594 | 15.0833 | 14.668 | -0.494 (-3.17%) | 6,446 |
| 24 Mar 1988 | USD | 15.5777 | 15.8249 | 15.4541 | 15.5777 | 15.1488 | 0.0 (0.0%) | 18,818 |
| 23 Mar 1988 | USD | 15.5777 | 15.5777 | 15.4541 | 15.5777 | 15.1488 | +0.124 (+0.80%) | 10,813 |
