Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Jun 1988 | USD | 15.7014 | 15.7014 | 15.7014 | 15.7014 | 15.2691 | 0.0 (0.0%) | 3,535 |
14 Jun 1988 | USD | 15.7014 | 15.8249 | 15.7014 | 15.7014 | 15.2691 | 0.0 (0.0%) | 7,798 |
13 Jun 1988 | USD | 15.7014 | 15.8249 | 15.5777 | 15.7014 | 15.2691 | +0.124 (+0.79%) | 2,703 |
10 Jun 1988 | USD | 15.5777 | 15.7014 | 15.5777 | 15.5777 | 15.1488 | 0.0 (0.0%) | 4,887 |
9 Jun 1988 | USD | 15.5777 | 15.7014 | 15.4541 | 15.5777 | 15.1488 | +0.124 (+0.80%) | 3,743 |
8 Jun 1988 | USD | 15.4541 | 15.7014 | 15.4541 | 15.4541 | 15.0286 | -0.124 (-0.79%) | 14,036 |
7 Jun 1988 | USD | 15.5777 | 15.7014 | 15.5777 | 15.5777 | 15.1488 | 0.0 (0.0%) | 10,709 |
6 Jun 1988 | USD | 15.5777 | 15.7014 | 15.4541 | 15.5777 | 15.1488 | 0.0 (0.0%) | 6,342 |
3 Jun 1988 | USD | 15.5777 | 15.5777 | 15.4541 | 15.5777 | 15.1488 | 0.0 (0.0%) | 8,214 |
2 Jun 1988 | USD | 15.5777 | 15.7014 | 15.4541 | 15.5777 | 15.1488 | 0.0 (0.0%) | 10,813 |
1 Jun 1988 | USD | 15.5777 | 15.5777 | 15.2069 | 15.5777 | 15.1488 | +0.494 (+3.28%) | 12,060 |
31 May 1988 | USD | 15.0833 | 15.0833 | 14.9594 | 15.0833 | 14.668 | 0.0 (0.0%) | 6,030 |
30 May 1988 | USD | 15.0833 | 15.0833 | 15.0833 | 15.0833 | 14.668 | 0.0 (0.0%) | 0 |
27 May 1988 | USD | 15.0833 | 15.2069 | 15.0833 | 15.0833 | 14.668 | 0.0 (0.0%) | 3,535 |
26 May 1988 | USD | 15.0833 | 15.2069 | 14.9594 | 15.0833 | 14.668 | 0.0 (0.0%) | 3,951 |
25 May 1988 | USD | 15.0833 | 15.0833 | 14.836 | 15.0833 | 14.668 | +0.247 (+1.67%) | 12,892 |
24 May 1988 | USD | 14.836 | 14.9594 | 14.7122 | 14.836 | 14.4275 | 0.0 (0.0%) | 6,030 |
23 May 1988 | USD | 14.836 | 14.836 | 14.7122 | 14.836 | 14.4275 | -0.123 (-0.82%) | 10,709 |
20 May 1988 | USD | 14.9594 | 14.9594 | 14.7122 | 14.9594 | 14.5475 | +0.123 (+0.83%) | 8,629 |
19 May 1988 | USD | 14.836 | 14.9594 | 14.836 | 14.836 | 14.4275 | 0.0 (0.0%) | 8,629 |
18 May 1988 | USD | 14.836 | 14.9594 | 14.836 | 14.836 | 14.4275 | 0.0 (0.0%) | 5,614 |
17 May 1988 | USD | 14.836 | 14.836 | 14.836 | 14.836 | 14.4275 | 0.0 (0.0%) | 5,198 |
16 May 1988 | USD | 14.836 | 14.9594 | 14.7122 | 14.836 | 14.4275 | 0.0 (0.0%) | 7,070 |
13 May 1988 | USD | 14.836 | 14.9594 | 14.7122 | 14.836 | 14.4275 | +0.124 (+0.84%) | 6,342 |
12 May 1988 | USD | 14.7122 | 14.9594 | 14.5888 | 14.7122 | 14.3071 | 0.0 (0.0%) | 9,461 |
11 May 1988 | USD | 14.7122 | 14.836 | 14.7122 | 14.7122 | 14.3071 | -0.124 (-0.83%) | 4,679 |
10 May 1988 | USD | 14.836 | 14.9594 | 14.7122 | 14.836 | 14.4275 | 0.0 (0.0%) | 7,382 |
9 May 1988 | USD | 14.836 | 14.9594 | 14.836 | 14.836 | 14.4275 | -0.123 (-0.82%) | 6,550 |
6 May 1988 | USD | 14.9594 | 14.9594 | 14.7122 | 14.9594 | 14.5475 | +0.123 (+0.83%) | 7,278 |
5 May 1988 | USD | 14.836 | 14.9594 | 14.7122 | 14.836 | 14.4275 | -0.123 (-0.82%) | 7,278 |