| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Feb 1988 | USD | 15.3305 | 15.5777 | 15.3305 | 15.3305 | 14.9084 | -0.371 (-2.36%) | 12,788 |
| 4 Feb 1988 | USD | 15.7014 | 15.8249 | 15.4541 | 15.7014 | 15.2691 | 0.0 (0.0%) | 11,956 |
| 3 Feb 1988 | USD | 15.7014 | 15.7014 | 15.4541 | 15.7014 | 15.2691 | +0.247 (+1.60%) | 12,788 |
| 2 Feb 1988 | USD | 15.4541 | 15.5777 | 15.3305 | 15.4541 | 15.0286 | -0.124 (-0.79%) | 9,357 |
| 1 Feb 1988 | USD | 15.5777 | 15.5777 | 15.3305 | 15.5777 | 15.1488 | +0.247 (+1.61%) | 14,348 |
| 29 Jan 1988 | USD | 15.3305 | 15.5777 | 15.3305 | 15.3305 | 14.9084 | 0.0 (0.0%) | 6,966 |
| 28 Jan 1988 | USD | 15.3305 | 15.5777 | 14.9594 | 15.3305 | 14.9084 | +0.371 (+2.48%) | 15,387 |
| 27 Jan 1988 | USD | 14.9594 | 15.0833 | 14.9594 | 14.9594 | 14.5475 | 0.0 (0.0%) | 2,391 |
| 26 Jan 1988 | USD | 14.9594 | 15.0833 | 14.9594 | 14.9594 | 14.5475 | 0.0 (0.0%) | 8,110 |
| 25 Jan 1988 | USD | 14.9594 | 14.9594 | 14.7122 | 14.9594 | 14.5475 | +0.247 (+1.68%) | 8,421 |
| 22 Jan 1988 | USD | 14.7122 | 14.836 | 14.7122 | 14.7122 | 14.3071 | 0.0 (0.0%) | 6,862 |
| 21 Jan 1988 | USD | 14.7122 | 14.836 | 14.5888 | 14.7122 | 14.3071 | 0.0 (0.0%) | 15,595 |
| 20 Jan 1988 | USD | 14.7122 | 14.836 | 14.7122 | 14.7122 | 14.3071 | +0.123 (+0.85%) | 13,204 |
| 19 Jan 1988 | USD | 14.5888 | 15.0833 | 14.5888 | 14.5888 | 14.1871 | -0.371 (-2.48%) | 10,085 |
| 18 Jan 1988 | USD | 14.9594 | 15.0833 | 14.7122 | 14.9594 | 14.5475 | 0.0 (0.0%) | 9,877 |
| 15 Jan 1988 | USD | 14.9594 | 15.2069 | 14.9594 | 14.9594 | 14.5475 | +0.123 (+0.83%) | 10,293 |
| 14 Jan 1988 | USD | 14.836 | 15.0833 | 14.836 | 14.836 | 14.4275 | -0.123 (-0.82%) | 6,654 |
| 13 Jan 1988 | USD | 14.9594 | 15.2069 | 14.9594 | 14.9594 | 14.5475 | -0.124 (-0.82%) | 8,421 |
| 12 Jan 1988 | USD | 15.0833 | 15.2069 | 15.0833 | 15.0833 | 14.668 | -0.124 (-0.81%) | 3,223 |
| 11 Jan 1988 | USD | 15.2069 | 15.2069 | 14.9594 | 15.2069 | 14.7882 | +0.247 (+1.65%) | 7,278 |
| 8 Jan 1988 | USD | 14.9594 | 15.2069 | 14.9594 | 14.9594 | 14.5475 | -0.247 (-1.63%) | 18,506 |
| 7 Jan 1988 | USD | 15.2069 | 15.4541 | 15.0833 | 15.2069 | 14.7882 | -0.124 (-0.81%) | 8,214 |
| 6 Jan 1988 | USD | 15.3305 | 15.3305 | 15.0833 | 15.3305 | 14.9084 | +0.124 (+0.81%) | 2,599 |
| 5 Jan 1988 | USD | 15.2069 | 15.3305 | 14.9594 | 15.2069 | 14.7882 | +0.124 (+0.82%) | 7,278 |
| 4 Jan 1988 | USD | 15.0833 | 15.0833 | 14.4649 | 15.0833 | 14.668 | +0.618 (+4.28%) | 12,996 |
| 1 Jan 1988 | USD | 14.4649 | 14.4649 | 14.4649 | 14.4649 | 14.0666 | 0.0 (0.0%) | 0 |
| 31 Dec 1987 | USD | 14.4649 | 14.7122 | 14.4649 | 14.4649 | 14.0666 | -0.247 (-1.68%) | 12,164 |
| 30 Dec 1987 | USD | 14.7122 | 14.9594 | 14.7122 | 14.7122 | 14.3071 | -0.247 (-1.65%) | 13,100 |
| 29 Dec 1987 | USD | 14.9594 | 15.0833 | 14.7122 | 14.9594 | 14.5475 | +0.247 (+1.68%) | 13,308 |
| 28 Dec 1987 | USD | 14.7122 | 14.836 | 14.5888 | 14.7122 | 14.3071 | 0.0 (0.0%) | 18,195 |
