| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Dec 1987 | USD | 14.7122 | 14.7122 | 14.7122 | 14.7122 | 14.3071 | 0.0 (0.0%) | 0 |
| 24 Dec 1987 | USD | 14.7122 | 14.836 | 14.7122 | 14.7122 | 14.3071 | -0.371 (-2.46%) | 7,174 |
| 23 Dec 1987 | USD | 15.0833 | 15.4541 | 15.0833 | 15.0833 | 14.668 | -0.124 (-0.81%) | 23,601 |
| 22 Dec 1987 | USD | 15.2069 | 15.3305 | 15.0833 | 15.2069 | 14.7882 | -0.247 (-1.60%) | 12,788 |
| 21 Dec 1987 | USD | 15.4541 | 15.7014 | 15.2069 | 15.4541 | 15.0286 | 0.0 (0.0%) | 8,317 |
| 18 Dec 1987 | USD | 15.4541 | 15.5777 | 15.0833 | 15.4541 | 15.0286 | +0.247 (+1.63%) | 8,525 |
| 17 Dec 1987 | USD | 15.2069 | 15.2069 | 14.9594 | 15.2069 | 14.7882 | +0.124 (+0.82%) | 11,021 |
| 16 Dec 1987 | USD | 15.0833 | 15.2069 | 14.836 | 15.0833 | 14.668 | 0.0 (0.0%) | 6,758 |
| 15 Dec 1987 | USD | 15.0833 | 15.0833 | 14.836 | 15.0833 | 14.668 | +0.124 (+0.83%) | 7,382 |
| 14 Dec 1987 | USD | 14.9594 | 15.3305 | 14.9594 | 14.9594 | 14.5475 | -0.124 (-0.82%) | 9,565 |
| 11 Dec 1987 | USD | 15.0833 | 15.4541 | 14.9594 | 15.0833 | 14.668 | -0.247 (-1.61%) | 7,694 |
| 10 Dec 1987 | USD | 15.3305 | 15.7014 | 15.2069 | 15.3305 | 14.9084 | -0.371 (-2.36%) | 8,525 |
| 9 Dec 1987 | USD | 15.7014 | 15.7014 | 15.4541 | 15.7014 | 15.2691 | -0.123 (-0.78%) | 7,486 |
| 8 Dec 1987 | USD | 15.8249 | 16.0723 | 15.3305 | 15.8249 | 15.3892 | +0.371 (+2.40%) | 17,363 |
| 7 Dec 1987 | USD | 15.4541 | 15.5777 | 14.7122 | 15.4541 | 15.0286 | -0.124 (-0.79%) | 27,032 |
| 4 Dec 1987 | USD | 15.5777 | 15.7014 | 15.3305 | 15.5777 | 15.1488 | 0.0 (0.0%) | 10,709 |
| 3 Dec 1987 | USD | 15.5777 | 15.8249 | 15.4541 | 15.5777 | 15.1488 | -0.247 (-1.56%) | 11,021 |
| 2 Dec 1987 | USD | 15.8249 | 16.0723 | 15.7014 | 15.8249 | 15.3892 | -0.124 (-0.78%) | 13,308 |
| 1 Dec 1987 | USD | 15.9486 | 16.0723 | 15.7014 | 15.9486 | 15.5095 | +0.247 (+1.57%) | 16,219 |
| 30 Nov 1987 | USD | 15.7014 | 15.9486 | 15.4541 | 15.7014 | 15.2691 | -0.371 (-2.31%) | 16,427 |
| 27 Nov 1987 | USD | 16.0723 | 16.0723 | 15.9486 | 16.0723 | 15.6298 | 0.0 (0.0%) | 1,040 |
| 26 Nov 1987 | USD | 16.0723 | 16.0723 | 16.0723 | 16.0723 | 15.6298 | 0.0 (0.0%) | 0 |
| 25 Nov 1987 | USD | 16.0723 | 16.196 | 15.8249 | 16.0723 | 15.6298 | +0.247 (+1.56%) | 14,971 |
| 24 Nov 1987 | USD | 15.8249 | 15.9486 | 15.5777 | 15.8249 | 15.3892 | -0.124 (-0.78%) | 22,353 |
| 23 Nov 1987 | USD | 15.9486 | 16.0723 | 15.7014 | 15.9486 | 15.5095 | -0.247 (-1.53%) | 10,189 |
| 20 Nov 1987 | USD | 16.196 | 16.3195 | 15.8249 | 16.196 | 15.7501 | 0.0 (0.0%) | 15,491 |
| 19 Nov 1987 | USD | 16.196 | 16.4432 | 16.196 | 16.196 | 15.7501 | -0.123 (-0.76%) | 15,803 |
| 18 Nov 1987 | USD | 16.3195 | 16.3195 | 16.0723 | 16.3195 | 15.8702 | +0.123 (+0.76%) | 18,195 |
| 17 Nov 1987 | USD | 16.196 | 16.196 | 15.8249 | 16.196 | 15.7501 | +0.124 (+0.77%) | 8,941 |
| 16 Nov 1987 | USD | 16.0723 | 16.196 | 15.9486 | 16.0723 | 15.6298 | -0.124 (-0.76%) | 7,902 |
