| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Nov 1987 | USD | 16.196 | 16.3195 | 16.0723 | 16.196 | 15.7501 | -0.123 (-0.76%) | 12,164 |
| 12 Nov 1987 | USD | 16.3195 | 16.4432 | 15.9486 | 16.3195 | 15.8702 | +0.123 (+0.76%) | 17,155 |
| 11 Nov 1987 | USD | 16.196 | 16.4432 | 15.9486 | 16.196 | 15.7501 | +0.247 (+1.55%) | 15,803 |
| 10 Nov 1987 | USD | 15.9486 | 16.0723 | 15.7014 | 15.9486 | 15.5095 | +0.124 (+0.78%) | 18,195 |
| 9 Nov 1987 | USD | 15.8249 | 15.9486 | 15.7014 | 15.8249 | 15.3892 | -0.124 (-0.78%) | 16,115 |
| 6 Nov 1987 | USD | 15.9486 | 16.0723 | 15.7014 | 15.9486 | 15.5095 | +0.247 (+1.57%) | 10,917 |
| 5 Nov 1987 | USD | 15.7014 | 15.9486 | 15.5777 | 15.7014 | 15.2691 | +0.124 (+0.79%) | 14,348 |
| 4 Nov 1987 | USD | 15.5777 | 15.5777 | 15.4541 | 15.5777 | 15.1488 | -0.124 (-0.79%) | 10,813 |
| 3 Nov 1987 | USD | 15.7014 | 15.7014 | 15.4541 | 15.7014 | 15.2691 | +0.124 (+0.79%) | 11,125 |
| 2 Nov 1987 | USD | 15.5777 | 15.7014 | 15.3305 | 15.5777 | 15.1488 | +0.124 (+0.80%) | 22,561 |
| 30 Oct 1987 | USD | 15.4541 | 15.4541 | 14.836 | 15.4541 | 15.0286 | +0.989 (+6.84%) | 17,883 |
| 29 Oct 1987 | USD | 14.4649 | 14.4649 | 13.9706 | 14.4649 | 14.0666 | +0.371 (+2.63%) | 20,066 |
| 28 Oct 1987 | USD | 14.0941 | 14.2178 | 13.9706 | 14.0941 | 13.706 | -0.247 (-1.72%) | 13,724 |
| 27 Oct 1987 | USD | 14.3414 | 14.4649 | 13.9706 | 14.3414 | 13.9465 | +0.371 (+2.65%) | 11,541 |
| 26 Oct 1987 | USD | 13.9706 | 14.0941 | 13.9706 | 13.9706 | 13.5859 | -0.123 (-0.88%) | 13,204 |
| 23 Oct 1987 | USD | 14.0941 | 14.3414 | 13.9706 | 14.0941 | 13.706 | 0.0 (0.0%) | 12,164 |
| 22 Oct 1987 | USD | 14.0941 | 14.2178 | 13.8468 | 14.0941 | 13.706 | +0.123 (+0.88%) | 12,372 |
| 21 Oct 1987 | USD | 13.9706 | 14.3414 | 12.9814 | 13.9706 | 13.5859 | +1.236 (+9.71%) | 36,077 |
| 20 Oct 1987 | USD | 12.7342 | 13.8468 | 12.3633 | 12.7342 | 12.3836 | -0.494 (-3.74%) | 59,054 |
| 19 Oct 1987 | USD | 13.2287 | 13.8468 | 13.1051 | 13.2287 | 12.8645 | -0.618 (-4.46%) | 19,130 |
| 16 Oct 1987 | USD | 13.8468 | 14.0941 | 13.8468 | 13.8468 | 13.4655 | -0.124 (-0.89%) | 17,571 |
| 15 Oct 1987 | USD | 13.9706 | 14.2178 | 13.8468 | 13.9706 | 13.5859 | 0.0 (0.0%) | 20,898 |
| 14 Oct 1987 | USD | 13.9706 | 14.2178 | 13.9706 | 13.9706 | 13.5859 | -0.123 (-0.88%) | 20,274 |
| 13 Oct 1987 | USD | 14.0941 | 14.2178 | 13.8468 | 14.0941 | 13.706 | +0.123 (+0.88%) | 34,933 |
| 12 Oct 1987 | USD | 13.9706 | 14.2178 | 13.8468 | 13.9706 | 13.5859 | -0.371 (-2.59%) | 13,204 |
| 9 Oct 1987 | USD | 14.3414 | 14.9594 | 14.3414 | 14.3414 | 13.9465 | -0.618 (-4.13%) | 19,650 |
| 8 Oct 1987 | USD | 14.9594 | 15.0833 | 14.836 | 14.9594 | 14.5475 | -0.124 (-0.82%) | 21,210 |
| 7 Oct 1987 | USD | 15.0833 | 15.3305 | 15.0833 | 15.0833 | 14.668 | -0.124 (-0.81%) | 33,998 |
| 6 Oct 1987 | USD | 15.2069 | 15.3305 | 15.2069 | 15.2069 | 14.7882 | +0.124 (+0.82%) | 8,837 |
| 5 Oct 1987 | USD | 15.0833 | 15.4541 | 14.9594 | 15.0833 | 14.668 | -0.247 (-1.61%) | 16,843 |
