| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2021 | USD | 56.85 | 57.24 | 56.25 | 56.97 | 56.97 | +1.22 (+2.19%) | 98,302 |
| 15 Jan 2021 | USD | 56.47 | 56.6569 | 55.71 | 55.75 | 55.75 | -0.68 (-1.21%) | 82,174 |
| 14 Jan 2021 | USD | 55.57 | 56.86 | 55.57 | 56.43 | 56.43 | +0.55 (+0.98%) | 112,331 |
| 13 Jan 2021 | USD | 55.53 | 55.97 | 55.28 | 55.88 | 55.88 | +0.29 (+0.52%) | 67,223 |
| 12 Jan 2021 | USD | 54.5 | 55.85 | 54.5 | 55.59 | 55.59 | +1.16 (+2.13%) | 87,632 |
| 11 Jan 2021 | USD | 53.74 | 54.97 | 53.218 | 54.43 | 54.43 | -0.92 (-1.66%) | 109,860 |
| 8 Jan 2021 | USD | 56 | 56 | 55.0601 | 55.35 | 55.35 | -0.5 (-0.90%) | 156,562 |
| 7 Jan 2021 | USD | 55.25 | 56 | 55 | 55.85 | 55.85 | +0.94 (+1.71%) | 160,398 |
| 6 Jan 2021 | USD | 54.43 | 55.26 | 54.1 | 54.91 | 54.91 | +0.82 (+1.52%) | 202,883 |
| 5 Jan 2021 | USD | 52.05 | 54.29 | 52.05 | 54.09 | 54.09 | +2.03 (+3.90%) | 252,307 |
| 4 Jan 2021 | USD | 50.78 | 52.63 | 50.755 | 52.06 | 52.06 | +1.39 (+2.74%) | 380,862 |
| 31 Dec 2020 | USD | 50.49 | 51.15 | 50.3001 | 50.67 | 50.67 | +0.42 (+0.84%) | 211,305 |
| 30 Dec 2020 | USD | 50.4 | 50.96 | 50 | 50.25 | 50.25 | -0.29 (-0.57%) | 205,535 |
| 29 Dec 2020 | USD | 51 | 51.01 | 50.3001 | 50.54 | 50.54 | -0.28 (-0.55%) | 120,750 |
| 28 Dec 2020 | USD | 50.87 | 51.25 | 50.63 | 50.82 | 50.82 | -0.17 (-0.33%) | 227,228 |
| 24 Dec 2020 | USD | 51.12 | 51.12 | 50.68 | 50.99 | 50.99 | +0.06 (+0.12%) | 68,926 |
| 23 Dec 2020 | USD | 50.77 | 51.3 | 50.7618 | 50.93 | 50.93 | +0.27 (+0.53%) | 241,984 |
| 22 Dec 2020 | USD | 50.91 | 51.59 | 50.57 | 50.66 | 50.66 | -0.26 (-0.51%) | 227,197 |
| 21 Dec 2020 | USD | 50.75 | 51.88 | 50.5 | 50.92 | 50.92 | -0.28 (-0.55%) | 156,735 |
| 18 Dec 2020 | USD | 51.13 | 51.4 | 51 | 51.2 | 51.2 | -0.02 (-0.04%) | 109,492 |
| 17 Dec 2020 | USD | 51.35 | 51.46 | 51.03 | 51.22 | 51.22 | +0.17 (+0.33%) | 170,099 |
| 16 Dec 2020 | USD | 51.01 | 51.45 | 51.01 | 51.05 | 51.05 | -0.16 (-0.31%) | 110,188 |
| 15 Dec 2020 | USD | 50.94 | 51.4 | 50.7348 | 51.21 | 51.21 | +0.45 (+0.89%) | 180,995 |
| 14 Dec 2020 | USD | 50.96 | 51.1999 | 50.62 | 50.76 | 50.76 | -0.19 (-0.37%) | 123,128 |
| 11 Dec 2020 | USD | 50.51 | 51 | 50.51 | 50.95 | 50.95 | +0.17 (+0.33%) | 111,521 |
| 10 Dec 2020 | USD | 50.5 | 51 | 50.18 | 50.78 | 50.78 | +0.1 (+0.20%) | 138,624 |
| 9 Dec 2020 | USD | 50.75 | 50.97 | 50.21 | 50.68 | 50.68 | +0.13 (+0.26%) | 120,584 |
| 8 Dec 2020 | USD | 50.7 | 50.9886 | 50.4 | 50.55 | 50.55 | -0.2 (-0.39%) | 108,164 |
| 7 Dec 2020 | USD | 50.82 | 51.2014 | 50.5 | 50.75 | 50.75 | -0.23 (-0.45%) | 129,240 |
| 4 Dec 2020 | USD | 50.69 | 51.2 | 50.4472 | 50.98 | 50.98 | +0.48 (+0.95%) | 224,279 |
