| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Aug 1987 | USD | 15.9486 | 15.9486 | 15.8249 | 15.9486 | 15.5095 | 0.0 (0.0%) | 11,229 |
| 20 Aug 1987 | USD | 15.9486 | 16.196 | 15.8249 | 15.9486 | 15.5095 | 0.0 (0.0%) | 30,983 |
| 19 Aug 1987 | USD | 15.9486 | 16.0723 | 15.8249 | 15.9486 | 15.5095 | -0.247 (-1.53%) | 22,145 |
| 18 Aug 1987 | USD | 16.196 | 16.196 | 15.9486 | 16.196 | 15.7501 | 0.0 (0.0%) | 28,072 |
| 17 Aug 1987 | USD | 16.196 | 16.196 | 15.8249 | 16.196 | 15.7501 | +0.371 (+2.35%) | 14,660 |
| 14 Aug 1987 | USD | 15.8249 | 16.4432 | 15.8249 | 15.8249 | 15.3892 | -0.371 (-2.29%) | 27,240 |
| 13 Aug 1987 | USD | 16.196 | 16.3195 | 15.8249 | 16.196 | 15.7501 | +0.247 (+1.55%) | 19,338 |
| 12 Aug 1987 | USD | 15.9486 | 16.5668 | 15.9486 | 15.9486 | 15.5095 | -0.618 (-3.73%) | 15,179 |
| 11 Aug 1987 | USD | 16.5668 | 16.8141 | 16.4432 | 16.5668 | 16.1106 | -0.247 (-1.47%) | 14,452 |
| 10 Aug 1987 | USD | 16.8141 | 17.0614 | 16.5668 | 16.8141 | 16.3511 | -0.124 (-0.73%) | 12,996 |
| 7 Aug 1987 | USD | 16.9377 | 16.9377 | 16.4432 | 16.9377 | 16.4713 | -0.247 (-1.44%) | 7,798 |
| 6 Aug 1987 | USD | 17.1849 | 17.3086 | 16.6904 | 17.1849 | 16.7117 | +0.494 (+2.96%) | 30,775 |
| 5 Aug 1987 | USD | 16.6904 | 16.6904 | 15.9486 | 16.6904 | 16.2308 | +0.742 (+4.65%) | 19,962 |
| 4 Aug 1987 | USD | 15.9486 | 16.0723 | 15.4541 | 15.9486 | 15.5095 | +0.371 (+2.38%) | 38,884 |
| 3 Aug 1987 | USD | 15.5777 | 15.7014 | 14.9594 | 15.5777 | 15.1488 | +0.371 (+2.44%) | 38,053 |
| 31 Jul 1987 | USD | 15.2069 | 15.4541 | 15.2069 | 15.2069 | 14.7882 | -0.124 (-0.81%) | 23,809 |
| 30 Jul 1987 | USD | 15.3305 | 15.5777 | 15.2069 | 15.3305 | 14.9084 | +0.247 (+1.64%) | 35,869 |
| 29 Jul 1987 | USD | 15.0833 | 15.8249 | 15.0833 | 15.0833 | 14.668 | -0.742 (-4.69%) | 29,943 |
| 28 Jul 1987 | USD | 15.8249 | 16.196 | 15.5777 | 15.8249 | 15.3892 | -0.371 (-2.29%) | 34,206 |
| 27 Jul 1987 | USD | 16.196 | 16.3195 | 15.8249 | 16.196 | 15.7501 | 0.0 (0.0%) | 33,582 |
| 24 Jul 1987 | USD | 16.196 | 16.5668 | 16.0723 | 16.196 | 15.7501 | 0.0 (0.0%) | 56,455 |
| 23 Jul 1987 | USD | 16.196 | 16.8141 | 14.836 | 16.196 | 15.7501 | 0.0 (0.0%) | 228,003 |
