| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 50.37 | 50.8999 | 50.3 | 50.5 | 50.5 | +0.13 (+0.26%) | 107,810 |
| 2 Dec 2020 | USD | 50.34 | 50.9955 | 50.2305 | 50.37 | 50.37 | -0.02 (-0.04%) | 131,140 |
| 1 Dec 2020 | USD | 50.07 | 50.45 | 49.5 | 50.39 | 50.39 | +0.32 (+0.64%) | 197,118 |
| 30 Nov 2020 | USD | 50 | 50.2 | 49.49 | 50.07 | 50.07 | +0.245 (+0.49%) | 179,817 |
| 27 Nov 2020 | USD | 50 | 50.356 | 49.655 | 49.825 | 49.825 | -0.175 (-0.35%) | 66,013 |
| 25 Nov 2020 | USD | 50.17 | 50.565 | 49.4466 | 50 | 50 | -0.25 (-0.50%) | 170,833 |
| 24 Nov 2020 | USD | 50.61 | 51.23 | 50.25 | 50.25 | 50.25 | -0.14 (-0.28%) | 202,583 |
| 23 Nov 2020 | USD | 51.01 | 51.24 | 50.21 | 50.39 | 50.39 | -1.91 (-3.65%) | 279,941 |
| 20 Nov 2020 | USD | 51.77 | 52.7 | 51.66 | 52.3 | 52.3 | +0.44 (+0.85%) | 415,762 |
| 19 Nov 2020 | USD | 52.73 | 52.73 | 51.55 | 51.86 | 51.86 | -0.43 (-0.82%) | 337,512 |
| 18 Nov 2020 | USD | 53.4 | 53.4 | 51.97 | 52.29 | 52.29 | -0.08 (-0.15%) | 225,958 |
| 17 Nov 2020 | USD | 53.53 | 53.53 | 52.1 | 52.37 | 52.37 | -0.7 (-1.32%) | 217,225 |
| 16 Nov 2020 | USD | 53.33 | 53.59 | 52.2 | 53.07 | 53.07 | +1.26 (+2.43%) | 307,436 |
| 13 Nov 2020 | USD | 51.77 | 52.1699 | 51.05 | 51.81 | 51.81 | +0.46 (+0.90%) | 147,384 |
| 12 Nov 2020 | USD | 52.32 | 52.47 | 51.12 | 51.35 | 51.35 | -0.61 (-1.17%) | 131,518 |
| 11 Nov 2020 | USD | 52.05 | 52.2662 | 51.31 | 51.96 | 51.96 | +0.2 (+0.39%) | 93,397 |
| 10 Nov 2020 | USD | 52.43 | 52.43 | 51.1 | 51.76 | 51.76 | +0.1 (+0.19%) | 173,512 |
| 9 Nov 2020 | USD | 54 | 54.4036 | 51.54 | 51.66 | 51.66 | -0.81 (-1.54%) | 246,111 |
| 6 Nov 2020 | USD | 52.51 | 52.8 | 51.55 | 52.47 | 52.47 | -0.24 (-0.46%) | 121,652 |
| 5 Nov 2020 | USD | 51.4 | 52.79 | 51.4 | 52.71 | 52.71 | +1.7 (+3.33%) | 83,086 |
| 4 Nov 2020 | USD | 51.31 | 51.5 | 50.77 | 51.01 | 51.01 | -0.34 (-0.66%) | 103,667 |
| 3 Nov 2020 | USD | 51.34 | 51.87 | 51.0101 | 51.35 | 51.35 | +0.6 (+1.18%) | 79,256 |
| 2 Nov 2020 | USD | 49.8 | 50.79 | 49.63 | 50.75 | 50.75 | +1.31 (+2.65%) | 67,454 |
| 30 Oct 2020 | USD | 48.9 | 49.94 | 48.75 | 49.44 | 49.44 | +0.48 (+0.98%) | 71,288 |
| 29 Oct 2020 | USD | 48.8 | 49.4695 | 48.7 | 48.96 | 48.96 | +0.06 (+0.12%) | 128,929 |
| 28 Oct 2020 | USD | 49.25 | 49.5913 | 48.7 | 48.9 | 48.9 | -1.05 (-2.10%) | 155,237 |
| 27 Oct 2020 | USD | 50.13 | 50.4389 | 49.7585 | 49.95 | 49.95 | -0.08 (-0.16%) | 84,045 |
| 26 Oct 2020 | USD | 50.75 | 50.81 | 49.81 | 50.03 | 50.03 | -1.21 (-2.36%) | 112,457 |
| 23 Oct 2020 | USD | 51.28 | 51.41 | 50.9101 | 51.24 | 51.24 | +0.23 (+0.45%) | 45,238 |
| 22 Oct 2020 | USD | 50.64 | 51.23 | 50.61 | 51.01 | 51.01 | +0.6 (+1.19%) | 64,636 |
