| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Oct 2020 | USD | 51.06 | 51.195 | 50.41 | 50.41 | 50.41 | -0.23 (-0.45%) | 87,467 |
| 20 Oct 2020 | USD | 50.81 | 51.37 | 50.64 | 50.64 | 50.64 | -0.03 (-0.06%) | 79,382 |
| 19 Oct 2020 | USD | 51.32 | 51.74 | 50.5 | 50.67 | 50.67 | -0.7 (-1.36%) | 99,823 |
| 16 Oct 2020 | USD | 51.44 | 52 | 51.33 | 51.37 | 51.37 | -0.16 (-0.31%) | 107,190 |
| 15 Oct 2020 | USD | 51.51 | 51.73 | 50.78 | 51.53 | 51.53 | +0.15 (+0.29%) | 69,859 |
| 14 Oct 2020 | USD | 51 | 51.73 | 50.8 | 51.38 | 51.38 | +0.59 (+1.16%) | 84,196 |
| 13 Oct 2020 | USD | 50.99 | 51.27 | 50.28 | 50.79 | 50.79 | +0.01 (+0.02%) | 66,846 |
| 12 Oct 2020 | USD | 51.25 | 51.78 | 50.2785 | 50.78 | 50.78 | -0.53 (-1.03%) | 104,345 |
| 9 Oct 2020 | USD | 52 | 52.48 | 51.21 | 51.31 | 51.31 | -0.71 (-1.36%) | 95,108 |
| 8 Oct 2020 | USD | 50.78 | 52.15 | 50.78 | 52.02 | 52.02 | +1.11 (+2.18%) | 99,102 |
| 7 Oct 2020 | USD | 51.2 | 51.59 | 50.715 | 50.91 | 50.91 | +0.28 (+0.55%) | 79,466 |
| 6 Oct 2020 | USD | 51.14 | 51.5 | 50.3301 | 50.63 | 50.63 | -0.01 (-0.02%) | 84,914 |
| 5 Oct 2020 | USD | 50.07 | 51.29 | 50.07 | 50.64 | 50.64 | +0.59 (+1.18%) | 125,723 |
| 2 Oct 2020 | USD | 49.45 | 50.21 | 49.08 | 50.05 | 50.05 | +0.43 (+0.87%) | 67,514 |
| 1 Oct 2020 | USD | 49.75 | 49.82 | 48.71 | 49.62 | 49.62 | +0.3 (+0.61%) | 80,323 |
| 30 Sep 2020 | USD | 49.45 | 49.93 | 48.86 | 49.32 | 49.32 | +0.12 (+0.24%) | 103,492 |
| 29 Sep 2020 | USD | 48.83 | 49.445 | 48.7 | 49.2 | 49.2 | +0.25 (+0.51%) | 75,845 |
| 28 Sep 2020 | USD | 49.25 | 49.34 | 48.22 | 48.95 | 48.95 | +0.93 (+1.94%) | 82,651 |
| 25 Sep 2020 | USD | 47.51 | 48.11 | 47.51 | 48.02 | 48.02 | +0.32 (+0.67%) | 49,851 |
| 24 Sep 2020 | USD | 47.71 | 48.4431 | 47.46 | 47.7 | 47.7 | +0.05 (+0.10%) | 85,570 |
| 23 Sep 2020 | USD | 48.45 | 48.9069 | 47.45 | 47.65 | 47.65 | -0.95 (-1.95%) | 97,338 |
| 22 Sep 2020 | USD | 48.66 | 48.98 | 47.595 | 48.6 | 48.6 | +0.28 (+0.58%) | 112,528 |
| 21 Sep 2020 | USD | 48.88 | 49.0056 | 48.095 | 48.32 | 48.32 | -1.28 (-2.58%) | 180,987 |
| 18 Sep 2020 | USD | 50.34 | 50.3625 | 49.2016 | 49.6 | 49.6 | -0.48 (-0.96%) | 198,877 |
| 17 Sep 2020 | USD | 49.85 | 50.55 | 49.7 | 50.08 | 50.08 | +0.18 (+0.36%) | 101,900 |
| 16 Sep 2020 | USD | 49.7 | 50.3541 | 49.615 | 49.9 | 49.9 | +0.16 (+0.32%) | 88,239 |
| 15 Sep 2020 | USD | 50.58 | 50.58 | 49.51 | 49.74 | 49.74 | -0.03 (-0.06%) | 85,402 |
| 14 Sep 2020 | USD | 49.78 | 50.48 | 49.27 | 49.77 | 49.77 | +0.62 (+1.26%) | 119,163 |
| 11 Sep 2020 | USD | 49.05 | 49.41 | 48.68 | 49.15 | 49.15 | +0.18 (+0.37%) | 84,109 |
| 10 Sep 2020 | USD | 49.84 | 49.88 | 48.81 | 48.97 | 48.97 | -0.45 (-0.91%) | 65,892 |
