| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2020 | USD | 50 | 50.28 | 49.751 | 50.22 | 50.22 | +0.25 (+0.50%) | 42,574 |
| 27 Jul 2020 | USD | 49.55 | 50.1 | 49.3 | 49.97 | 49.97 | +0.49 (+0.99%) | 51,499 |
| 24 Jul 2020 | USD | 49.55 | 49.82 | 49.42 | 49.48 | 49.48 | -0.22 (-0.44%) | 34,321 |
| 23 Jul 2020 | USD | 49.25 | 49.9592 | 49.25 | 49.7 | 49.7 | +0.39 (+0.79%) | 62,352 |
| 22 Jul 2020 | USD | 49.59 | 49.95 | 49.03 | 49.31 | 49.31 | -0.33 (-0.66%) | 72,550 |
| 21 Jul 2020 | USD | 49.31 | 50.49 | 49.2788 | 49.64 | 49.64 | +0.03 (+0.06%) | 124,368 |
| 20 Jul 2020 | USD | 49.31 | 49.75 | 49.15 | 49.61 | 49.61 | -0.14 (-0.28%) | 57,467 |
| 17 Jul 2020 | USD | 49.8 | 50.36 | 49.7 | 49.75 | 49.75 | -0.19 (-0.38%) | 42,713 |
| 16 Jul 2020 | USD | 50 | 50.43 | 49.7401 | 49.94 | 49.94 | -0.26 (-0.52%) | 37,420 |
| 15 Jul 2020 | USD | 49.14 | 50.2 | 48.59 | 50.2 | 50.2 | +1.07 (+2.18%) | 64,721 |
| 14 Jul 2020 | USD | 48.19 | 49.14 | 48.1 | 49.13 | 49.13 | +1.09 (+2.27%) | 80,319 |
| 13 Jul 2020 | USD | 48.18 | 49.24 | 47.88 | 48.04 | 48.04 | -0.17 (-0.35%) | 80,732 |
| 10 Jul 2020 | USD | 47.73 | 48.5 | 47.73 | 48.21 | 48.21 | +0.31 (+0.65%) | 63,474 |
| 9 Jul 2020 | USD | 47.91 | 48.27 | 47.5 | 47.9 | 47.9 | -0.12 (-0.25%) | 75,141 |
| 8 Jul 2020 | USD | 48 | 48.5943 | 47.81 | 48.02 | 48.02 | -0.08 (-0.17%) | 44,798 |
| 7 Jul 2020 | USD | 48.58 | 48.75 | 47.74 | 48.1 | 48.1 | -0.55 (-1.13%) | 70,400 |
| 6 Jul 2020 | USD | 48.91 | 49 | 48.4 | 48.65 | 48.65 | +0.33 (+0.68%) | 70,672 |
| 2 Jul 2020 | USD | 48.99 | 49.11 | 48.05 | 48.32 | 48.32 | +0.13 (+0.27%) | 82,569 |
| 1 Jul 2020 | USD | 48.88 | 48.9125 | 47.82 | 48.19 | 48.19 | -0.3 (-0.62%) | 52,425 |
| 30 Jun 2020 | USD | 47.72 | 48.61 | 47.52 | 48.49 | 48.49 | +0.63 (+1.32%) | 81,457 |
| 29 Jun 2020 | USD | 47.13 | 48.4 | 47.019 | 47.86 | 47.86 | +0.85 (+1.81%) | 74,464 |
| 26 Jun 2020 | USD | 47.4 | 48.1021 | 46.59 | 47.01 | 47.01 | -0.57 (-1.20%) | 108,238 |
| 25 Jun 2020 | USD | 47.29 | 48.2932 | 46.9336 | 47.58 | 47.58 | -0.17 (-0.36%) | 61,282 |
| 24 Jun 2020 | USD | 48.02 | 48.25 | 46.05 | 47.75 | 47.75 | -0.75 (-1.55%) | 232,578 |
| 23 Jun 2020 | USD | 49.24 | 49.72 | 48.5 | 48.5 | 48.5 | -0.24 (-0.49%) | 71,554 |
| 22 Jun 2020 | USD | 49 | 49.1699 | 48.5001 | 48.74 | 48.74 | +0.14 (+0.29%) | 80,373 |
| 19 Jun 2020 | USD | 49.79 | 49.9957 | 48.31 | 48.6 | 48.6 | -0.54 (-1.10%) | 103,639 |
| 18 Jun 2020 | USD | 49.01 | 50.08 | 49 | 49.14 | 49.14 | -0.31 (-0.63%) | 315,347 |
| 17 Jun 2020 | USD | 50.16 | 50.5513 | 49.02 | 49.45 | 49.45 | -0.71 (-1.42%) | 93,865 |
| 16 Jun 2020 | USD | 50.82 | 50.9899 | 49.5 | 50.16 | 50.16 | +0.47 (+0.95%) | 326,534 |
