| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jun 2020 | USD | 48.51 | 50.2479 | 48.51 | 49.69 | 49.69 | +0.09 (+0.18%) | 79,511 |
| 12 Jun 2020 | USD | 49.34 | 49.9895 | 48 | 49.6 | 49.6 | +1.35 (+2.80%) | 99,694 |
| 11 Jun 2020 | USD | 49.45 | 49.8794 | 48 | 48.25 | 48.25 | -2.27 (-4.49%) | 191,178 |
| 10 Jun 2020 | USD | 51.51 | 52 | 50.2652 | 50.52 | 50.52 | -0.99 (-1.92%) | 117,492 |
| 9 Jun 2020 | USD | 52.8 | 52.8 | 51.0583 | 51.51 | 51.51 | -1.32 (-2.50%) | 101,963 |
| 8 Jun 2020 | USD | 52.83 | 52.9 | 51.8 | 52.83 | 52.83 | +1.37 (+2.66%) | 347,030 |
| 5 Jun 2020 | USD | 50.86 | 51.7286 | 50.4666 | 51.46 | 51.46 | +1.08 (+2.14%) | 230,113 |
| 4 Jun 2020 | USD | 49.3 | 50.4 | 49.3 | 50.38 | 50.38 | +0.98 (+1.98%) | 122,343 |
| 3 Jun 2020 | USD | 49.5 | 50.11 | 48.88 | 49.4 | 49.4 | +0.1 (+0.20%) | 151,992 |
| 2 Jun 2020 | USD | 49 | 49.92 | 49 | 49.3 | 49.3 | +0.25 (+0.51%) | 64,678 |
| 1 Jun 2020 | USD | 49.21 | 50 | 48.92 | 49.05 | 49.05 | -0.88 (-1.76%) | 116,479 |
| 29 May 2020 | USD | 49.09 | 49.94 | 49 | 49.93 | 49.93 | +0.49 (+0.99%) | 186,800 |
| 28 May 2020 | USD | 49.5 | 50 | 48.82 | 49.44 | 49.44 | -0.59 (-1.18%) | 125,821 |
| 27 May 2020 | USD | 50.4 | 50.4 | 49.09 | 50.03 | 50.03 | +0.08 (+0.16%) | 121,764 |
| 26 May 2020 | USD | 50.24 | 50.48 | 49.58 | 49.95 | 49.95 | +0.72 (+1.46%) | 101,853 |
| 22 May 2020 | USD | 48.31 | 49.47 | 48 | 49.23 | 49.23 | +0.93 (+1.93%) | 85,723 |
| 21 May 2020 | USD | 48.1 | 48.77 | 47.9 | 48.3 | 48.3 | +0.07 (+0.15%) | 57,076 |
| 20 May 2020 | USD | 49.32 | 49.32 | 47.9 | 48.23 | 48.23 | +0.05 (+0.10%) | 117,358 |
| 19 May 2020 | USD | 49.73 | 49.73 | 48.16 | 48.18 | 48.18 | -1.42 (-2.86%) | 95,125 |
| 18 May 2020 | USD | 50 | 50.85 | 47 | 49.6 | 49.6 | -1.72 (-3.35%) | 276,791 |
| 15 May 2020 | USD | 51.18 | 51.32 | 50.11 | 51.32 | 51.32 | +0.83 (+1.64%) | 345,810 |
| 14 May 2020 | USD | 49 | 50.5369 | 47.65 | 50.49 | 50.49 | +1.04 (+2.10%) | 202,701 |
| 13 May 2020 | USD | 50.75 | 51.18 | 48.98 | 49.45 | 49.45 | -1.37 (-2.70%) | 164,622 |
| 12 May 2020 | USD | 51.79 | 52.32 | 50.54 | 50.82 | 50.82 | +0.39 (+0.77%) | 125,816 |
| 11 May 2020 | USD | 50.65 | 51.5 | 50.31 | 50.43 | 50.43 | +0.3 (+0.60%) | 127,219 |
| 8 May 2020 | USD | 48.82 | 51 | 48.5 | 50.13 | 50.13 | +0.85 (+1.72%) | 145,798 |
| 7 May 2020 | USD | 49.63 | 50.8235 | 48.89 | 49.28 | 49.28 | +0.21 (+0.43%) | 93,313 |
| 6 May 2020 | USD | 50.21 | 50.61 | 48.775 | 49.07 | 49.07 | -1.59 (-3.14%) | 76,281 |
| 5 May 2020 | USD | 50.23 | 51.4999 | 50.0236 | 50.66 | 50.66 | +1.16 (+2.34%) | 98,368 |
| 4 May 2020 | USD | 48.5 | 50.19 | 48.01 | 49.5 | 49.5 | +0.28 (+0.57%) | 125,588 |
