| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2020 | USD | 50.69 | 51.27 | 49.1 | 49.22 | 49.22 | -2.58 (-4.98%) | 140,562 |
| 30 Apr 2020 | USD | 51.1 | 51.95 | 49.55 | 51.8 | 51.8 | +0.71 (+1.39%) | 122,315 |
| 29 Apr 2020 | USD | 50 | 52 | 50 | 51.09 | 51.09 | +0.8 (+1.59%) | 201,191 |
| 28 Apr 2020 | USD | 50 | 50.83 | 49.11 | 50.29 | 50.29 | +0.59 (+1.19%) | 114,287 |
| 27 Apr 2020 | USD | 48 | 50 | 48 | 49.7 | 49.7 | +2.06 (+4.32%) | 131,658 |
| 24 Apr 2020 | USD | 48.25 | 48.25 | 46.77 | 47.64 | 47.64 | +0.42 (+0.89%) | 74,499 |
| 23 Apr 2020 | USD | 47.07 | 48.72 | 46.7165 | 47.22 | 47.22 | +0.62 (+1.33%) | 74,156 |
| 22 Apr 2020 | USD | 47 | 47.72 | 46.5 | 46.6 | 46.6 | -0.31 (-0.66%) | 99,515 |
| 21 Apr 2020 | USD | 48 | 48.4699 | 46.28 | 46.91 | 46.91 | -1.52 (-3.14%) | 139,578 |
| 20 Apr 2020 | USD | 49.19 | 50 | 48.1335 | 48.43 | 48.43 | -0.57 (-1.16%) | 70,119 |
| 17 Apr 2020 | USD | 49.91 | 50.2 | 49 | 49 | 49 | +0.6 (+1.24%) | 104,073 |
| 16 Apr 2020 | USD | 49.24 | 49.24 | 47.52 | 48.4 | 48.4 | -0.06 (-0.12%) | 72,611 |
| 15 Apr 2020 | USD | 49.29 | 49.29 | 47.61 | 48.46 | 48.46 | -1.04 (-2.10%) | 75,052 |
| 14 Apr 2020 | USD | 49.15 | 51.08 | 48.6414 | 49.5 | 49.5 | +0.43 (+0.88%) | 123,263 |
| 13 Apr 2020 | USD | 49.16 | 49.67 | 47.57 | 49.07 | 49.07 | -0.85 (-1.70%) | 95,284 |
| 9 Apr 2020 | USD | 50.99 | 51.12 | 49.04 | 49.92 | 49.92 | +0.61 (+1.24%) | 154,559 |
| 8 Apr 2020 | USD | 47.45 | 51 | 47.45 | 49.31 | 49.31 | +1.88 (+3.96%) | 146,838 |
| 7 Apr 2020 | USD | 49 | 50.5138 | 47.31 | 47.43 | 47.43 | 0.0 (0.0%) | 110,763 |
| 6 Apr 2020 | USD | 47.75 | 48.72 | 46.97 | 47.43 | 47.43 | +2.11 (+4.66%) | 126,310 |
| 3 Apr 2020 | USD | 47.46 | 47.76 | 44.0638 | 45.32 | 45.32 | -2.62 (-5.47%) | 111,071 |
| 2 Apr 2020 | USD | 46.6 | 48.3777 | 46 | 47.94 | 47.94 | +2.09 (+4.56%) | 63,835 |
| 1 Apr 2020 | USD | 46.36 | 47.89 | 45.73 | 45.85 | 45.85 | -2.57 (-5.31%) | 115,644 |
| 31 Mar 2020 | USD | 48 | 49.7 | 47.8101 | 48.42 | 48.42 | +0.19 (+0.39%) | 71,186 |
| 30 Mar 2020 | USD | 49.01 | 50.722 | 47.02 | 48.23 | 48.23 | -0.91 (-1.85%) | 135,225 |
| 27 Mar 2020 | USD | 48.3 | 50.835 | 46.36 | 49.14 | 49.14 | -0.95 (-1.90%) | 164,520 |
| 26 Mar 2020 | USD | 47.77 | 52 | 47.77 | 50.09 | 50.09 | +2.93 (+6.21%) | 238,772 |
| 25 Mar 2020 | USD | 45.73 | 51.99 | 43.5 | 47.16 | 47.16 | +3.93 (+9.09%) | 343,053 |
| 24 Mar 2020 | USD | 39.25 | 44.8099 | 39 | 43.23 | 43.23 | +7.18 (+19.92%) | 291,223 |
| 23 Mar 2020 | USD | 41.79 | 41.99 | 34 | 36.05 | 36.05 | -5.9 (-14.06%) | 531,878 |
| 20 Mar 2020 | USD | 45 | 46.23 | 41.95 | 41.95 | 41.95 | -2.61 (-5.86%) | 260,192 |
