| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2020 | USD | 45 | 46.23 | 41.95 | 41.95 | 41.95 | -2.61 (-5.86%) | 260,192 |
| 19 Mar 2020 | USD | 44.05 | 48 | 43 | 44.56 | 44.56 | -2.41 (-5.13%) | 285,854 |
| 18 Mar 2020 | USD | 50 | 52.805 | 45.2 | 46.97 | 46.97 | -4.22 (-8.24%) | 447,977 |
| 17 Mar 2020 | USD | 51 | 54.6 | 49.6 | 51.19 | 51.19 | +1.59 (+3.21%) | 268,357 |
| 16 Mar 2020 | USD | 50 | 53.4517 | 49 | 49.6 | 49.6 | -5.02 (-9.19%) | 299,737 |
| 13 Mar 2020 | USD | 52.12 | 55.145 | 49.8938 | 54.62 | 54.62 | +4.6 (+9.20%) | 252,459 |
| 12 Mar 2020 | USD | 52.53 | 53.56 | 48.31 | 50.02 | 50.02 | -5.51 (-9.92%) | 426,631 |
| 11 Mar 2020 | USD | 57.38 | 57.65 | 54.75 | 55.53 | 55.53 | -2.92 (-5.00%) | 198,122 |
| 10 Mar 2020 | USD | 57.66 | 58.8 | 55.51 | 58.45 | 58.45 | +3.44 (+6.25%) | 162,616 |
| 9 Mar 2020 | USD | 58.02 | 58.49 | 53 | 55.01 | 55.01 | -4.85 (-8.10%) | 364,506 |
| 6 Mar 2020 | USD | 60.78 | 60.8567 | 59.66 | 59.86 | 59.86 | -1.34 (-2.19%) | 308,283 |
| 5 Mar 2020 | USD | 62.59 | 62.92 | 61.0849 | 61.2 | 61.2 | -1.75 (-2.78%) | 146,974 |
| 4 Mar 2020 | USD | 64.12 | 64.96 | 62.14 | 62.95 | 62.95 | -0.16 (-0.25%) | 157,409 |
| 3 Mar 2020 | USD | 65.24 | 65.3089 | 62.14 | 63.11 | 63.11 | -1.52 (-2.35%) | 158,364 |
| 2 Mar 2020 | USD | 63.43 | 65.48 | 63 | 64.63 | 64.63 | +1.9 (+3.03%) | 160,747 |
| 28 Feb 2020 | USD | 60 | 65.5995 | 58.4 | 62.73 | 62.73 | +0.27 (+0.43%) | 353,123 |
| 27 Feb 2020 | USD | 64 | 64.3337 | 60.33 | 62.46 | 62.46 | -1.96 (-3.04%) | 238,761 |
| 26 Feb 2020 | USD | 63.64 | 66.0405 | 63.5543 | 64.42 | 64.42 | +0.42 (+0.66%) | 123,707 |
| 25 Feb 2020 | USD | 67.98 | 67.98 | 63.385 | 64 | 64 | -3.77 (-5.56%) | 232,179 |
| 24 Feb 2020 | USD | 66.79 | 67.92 | 66.05 | 67.77 | 67.77 | -0.35 (-0.51%) | 150,448 |
| 21 Feb 2020 | USD | 68.68 | 68.9 | 67.695 | 68.12 | 68.12 | -0.66 (-0.96%) | 64,549 |
| 20 Feb 2020 | USD | 67.95 | 69.1 | 67.5 | 68.78 | 68.78 | +0.83 (+1.22%) | 124,793 |
| 19 Feb 2020 | USD | 67.64 | 68 | 67.3318 | 67.95 | 67.95 | +0.53 (+0.79%) | 80,591 |
| 18 Feb 2020 | USD | 66.75 | 67.95 | 66.73 | 67.42 | 67.42 | +0.48 (+0.72%) | 96,244 |
| 14 Feb 2020 | USD | 66.5 | 67.498 | 66.5 | 66.94 | 66.94 | +0.6 (+0.90%) | 79,349 |
| 13 Feb 2020 | USD | 66.28 | 66.6213 | 66.0005 | 66.34 | 66.34 | -0.18 (-0.27%) | 59,031 |
| 12 Feb 2020 | USD | 67.54 | 67.54 | 66.04 | 66.52 | 66.52 | -0.68 (-1.01%) | 89,699 |
| 11 Feb 2020 | USD | 66.82 | 67.6315 | 66.5465 | 67.2 | 67.2 | +0.56 (+0.84%) | 133,329 |
| 10 Feb 2020 | USD | 65.85 | 66.9 | 65.43 | 66.64 | 66.64 | +0.92 (+1.40%) | 128,004 |
| 7 Feb 2020 | USD | 65.17 | 65.84 | 64.7198 | 65.72 | 65.72 | +0.77 (+1.19%) | 71,410 |
