| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Feb 2024 | USD | 21.45 | 22.59 | 21.4072 | 21.54 | 21.54 | +0.32 (+1.51%) | 1,602,052 |
| 16 Feb 2024 | USD | 21.33 | 21.53 | 20.87 | 21.22 | 21.22 | +0.23 (+1.10%) | 819,148 |
| 15 Feb 2024 | USD | 20.7 | 21.4799 | 20.6 | 20.99 | 20.99 | +0.65 (+3.20%) | 1,065,790 |
| 14 Feb 2024 | USD | 20.5 | 20.89 | 20.26 | 20.34 | 20.34 | +0.4 (+2.01%) | 911,415 |
| 13 Feb 2024 | USD | 19.5 | 20.13 | 19.38 | 19.94 | 19.94 | +0.61 (+3.16%) | 1,014,408 |
| 12 Feb 2024 | USD | 19.2 | 19.45 | 19.1 | 19.33 | 19.33 | +0.22 (+1.15%) | 451,739 |
| 9 Feb 2024 | USD | 19.43 | 19.505 | 18.93 | 19.11 | 19.11 | -0.17 (-0.88%) | 379,109 |
| 8 Feb 2024 | USD | 18.52 | 19.41 | 18.52 | 19.28 | 19.28 | +0.64 (+3.43%) | 668,910 |
| 7 Feb 2024 | USD | 18.95 | 18.95 | 18.43 | 18.64 | 18.64 | -0.15 (-0.80%) | 356,551 |
| 6 Feb 2024 | USD | 18.76 | 18.85 | 18.3967 | 18.79 | 18.79 | +0.17 (+0.91%) | 388,139 |
| 5 Feb 2024 | USD | 18.5 | 18.6799 | 18.22 | 18.62 | 18.62 | +0.23 (+1.25%) | 552,219 |
| 2 Feb 2024 | USD | 18.57 | 18.755 | 18.32 | 18.39 | 18.39 | -0.2 (-1.08%) | 484,171 |
| 1 Feb 2024 | USD | 18.59 | 18.76 | 18.2658 | 18.59 | 18.59 | +0.34 (+1.86%) | 489,848 |
| 31 Jan 2024 | USD | 18.25 | 18.85 | 18.17 | 18.25 | 18.25 | +0.09 (+0.50%) | 940,986 |
| 30 Jan 2024 | USD | 17.68 | 18.19 | 17.45 | 18.16 | 18.16 | +0.52 (+2.95%) | 619,911 |
| 29 Jan 2024 | USD | 17.82 | 17.96 | 17.615 | 17.64 | 17.64 | -0.17 (-0.95%) | 453,582 |
| 26 Jan 2024 | USD | 17.92 | 18.11 | 17.78 | 17.81 | 17.81 | -0.11 (-0.61%) | 570,118 |
| 25 Jan 2024 | USD | 17.65 | 18 | 17.52 | 17.92 | 17.92 | +0.28 (+1.59%) | 467,048 |
| 24 Jan 2024 | USD | 17.61 | 17.94 | 17.58 | 17.64 | 17.64 | -0.05 (-0.28%) | 412,100 |
| 23 Jan 2024 | USD | 17.6 | 17.8 | 17.51 | 17.69 | 17.69 | +0.08 (+0.45%) | 339,700 |
| 22 Jan 2024 | USD | 17.5 | 17.7 | 17.38 | 17.61 | 17.61 | +0.11 (+0.63%) | 554,800 |
| 19 Jan 2024 | USD | 18 | 18 | 17.31 | 17.5 | 17.5 | -0.23 (-1.30%) | 557,700 |
| 18 Jan 2024 | USD | 18.1 | 18.3 | 17.57 | 17.73 | 17.73 | -0.22 (-1.23%) | 670,500 |
| 17 Jan 2024 | USD | 17.9 | 18.13 | 17.64 | 17.95 | 17.95 | +0.08 (+0.45%) | 728,600 |
| 16 Jan 2024 | USD | 17.54 | 18.08 | 17.21 | 17.87 | 17.87 | +0.76 (+4.44%) | 1,053,400 |
| 12 Jan 2024 | USD | 17.26 | 17.31 | 17.03 | 17.11 | 17.11 | -0.01 (-0.06%) | 319,200 |
| 11 Jan 2024 | USD | 17.47 | 17.48 | 17 | 17.12 | 17.12 | -0.23 (-1.33%) | 469,000 |
| 10 Jan 2024 | USD | 17.9 | 18.05 | 17.3 | 17.35 | 17.35 | -0.56 (-3.13%) | 608,900 |
| 9 Jan 2024 | USD | 18 | 18.11 | 17.83 | 17.91 | 17.91 | -0.07 (-0.39%) | 321,600 |
| 8 Jan 2024 | USD | 17.9 | 18.38 | 17.6 | 17.98 | 17.98 | +0.24 (+1.35%) | 583,800 |
