| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2020 | USD | 65.1 | 65.42 | 64.85 | 64.95 | 64.95 | -0.06 (-0.09%) | 78,684 |
| 5 Feb 2020 | USD | 64.94 | 65.85 | 64.51 | 65.01 | 65.01 | +0.59 (+0.92%) | 111,570 |
| 4 Feb 2020 | USD | 64.53 | 64.9 | 64 | 64.42 | 64.42 | +0.52 (+0.81%) | 106,269 |
| 3 Feb 2020 | USD | 63.22 | 64.1793 | 63.22 | 63.9 | 63.9 | +0.68 (+1.08%) | 63,057 |
| 31 Jan 2020 | USD | 63.98 | 64.1313 | 62.7 | 63.22 | 63.22 | -1 (-1.56%) | 136,944 |
| 30 Jan 2020 | USD | 64.1 | 64.605 | 63.78 | 64.22 | 64.22 | +0.05 (+0.08%) | 66,685 |
| 29 Jan 2020 | USD | 64.69 | 64.69 | 64.0128 | 64.17 | 64.17 | -0.13 (-0.20%) | 43,141 |
| 28 Jan 2020 | USD | 64.5 | 64.9 | 64.1415 | 64.3 | 64.3 | -0.17 (-0.26%) | 57,981 |
| 27 Jan 2020 | USD | 64 | 64.6483 | 63.88 | 64.47 | 64.47 | -0.1 (-0.15%) | 67,462 |
| 24 Jan 2020 | USD | 64.88 | 65.08 | 64.19 | 64.57 | 64.57 | -0.33 (-0.51%) | 82,293 |
| 23 Jan 2020 | USD | 65.16 | 65.699 | 64.7805 | 64.9 | 64.9 | -0.29 (-0.44%) | 51,281 |
| 22 Jan 2020 | USD | 65.37 | 65.957 | 64.68 | 65.19 | 65.19 | -0.15 (-0.23%) | 83,161 |
| 21 Jan 2020 | USD | 66.08 | 66.08 | 65.0954 | 65.34 | 65.34 | -0.63 (-0.95%) | 68,014 |
| 17 Jan 2020 | USD | 65.97 | 66.49 | 65.64 | 65.97 | 65.97 | -0.06 (-0.09%) | 50,104 |
| 16 Jan 2020 | USD | 64.61 | 66.149 | 64.51 | 66.03 | 66.03 | +1.42 (+2.20%) | 93,387 |
| 15 Jan 2020 | USD | 65.04 | 65.3399 | 64.52 | 64.61 | 64.61 | -0.44 (-0.68%) | 65,557 |
| 14 Jan 2020 | USD | 64.95 | 65.47 | 64.53 | 65.05 | 65.05 | +0.3 (+0.46%) | 81,908 |
| 13 Jan 2020 | USD | 64.44 | 65.56 | 64.3073 | 64.75 | 64.75 | +0.47 (+0.73%) | 119,099 |
| 10 Jan 2020 | USD | 64.99 | 65 | 64.16 | 64.28 | 64.28 | -0.58 (-0.89%) | 73,807 |
| 9 Jan 2020 | USD | 63.69 | 64.886 | 63.69 | 64.86 | 64.86 | +1.09 (+1.71%) | 81,937 |
| 8 Jan 2020 | USD | 65.48 | 65.6793 | 63.6501 | 63.77 | 63.77 | -1.47 (-2.25%) | 172,353 |
| 7 Jan 2020 | USD | 64.38 | 65.4399 | 64.38 | 65.24 | 65.24 | +0.96 (+1.49%) | 85,272 |
| 6 Jan 2020 | USD | 63.96 | 64.4799 | 63.44 | 64.28 | 64.28 | +0.87 (+1.37%) | 122,401 |
| 3 Jan 2020 | USD | 62.66 | 63.83 | 62.63 | 63.41 | 63.41 | +0.76 (+1.21%) | 100,736 |
| 2 Jan 2020 | USD | 61.5 | 62.85 | 61.45 | 62.65 | 62.65 | +1.15 (+1.87%) | 98,449 |
| 31 Dec 2019 | USD | 61.25 | 61.8898 | 61.13 | 61.5 | 61.5 | +0.25 (+0.41%) | 112,856 |
| 30 Dec 2019 | USD | 62.49 | 62.7 | 61.0919 | 61.25 | 61.25 | -0.99 (-1.59%) | 129,324 |
| 27 Dec 2019 | USD | 62.43 | 62.7 | 61.78 | 62.24 | 62.24 | -0.395 (-0.63%) | 95,108 |
| 26 Dec 2019 | USD | 61.48 | 62.81 | 61.2843 | 62.635 | 62.635 | +1.095 (+1.78%) | 96,949 |
| 25 Dec 2019 | USD | 61.54 | 61.54 | 61.54 | 61.54 | 61.54 | 0.0 (0.0%) | 0 |
