| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 2019 | USD | 67.48 | 67.8379 | 66.8 | 67.08 | 67.08 | -0.46 (-0.68%) | 219,692 |
| 11 Nov 2019 | USD | 67.6 | 67.8247 | 67 | 67.54 | 67.54 | +0.19 (+0.28%) | 187,289 |
| 8 Nov 2019 | USD | 67.59 | 67.775 | 66.75 | 67.35 | 67.35 | -0.01 (-0.01%) | 191,448 |
| 7 Nov 2019 | USD | 67.5 | 67.83 | 66.8519 | 67.36 | 67.36 | +0.14 (+0.21%) | 177,675 |
| 6 Nov 2019 | USD | 68.21 | 68.3318 | 66.35 | 67.22 | 67.22 | -0.99 (-1.45%) | 168,853 |
| 5 Nov 2019 | USD | 70 | 70 | 67.53 | 68.21 | 68.21 | -1.17 (-1.69%) | 183,149 |
| 4 Nov 2019 | USD | 69 | 69.88 | 69 | 69.38 | 69.38 | +0.88 (+1.28%) | 107,459 |
| 1 Nov 2019 | USD | 67.99 | 68.89 | 67.99 | 68.5 | 68.5 | +0.94 (+1.39%) | 82,267 |
| 31 Oct 2019 | USD | 69.41 | 69.6831 | 67.295 | 67.56 | 67.56 | -1.75 (-2.52%) | 127,629 |
| 30 Oct 2019 | USD | 69.26 | 69.99 | 68.03 | 69.31 | 69.31 | -0.05 (-0.07%) | 97,981 |
| 29 Oct 2019 | USD | 69.03 | 70.14 | 69.03 | 69.36 | 69.36 | -0.04 (-0.06%) | 78,794 |
| 28 Oct 2019 | USD | 70.01 | 70.63 | 69.2956 | 69.4 | 69.4 | -0.23 (-0.33%) | 95,663 |
| 25 Oct 2019 | USD | 69.18 | 69.94 | 68.9 | 69.63 | 69.63 | +0.5 (+0.72%) | 43,062 |
| 24 Oct 2019 | USD | 70 | 70 | 68.42 | 69.13 | 69.13 | -0.55 (-0.79%) | 71,342 |
| 23 Oct 2019 | USD | 69.14 | 69.818 | 68.84 | 69.68 | 69.68 | +0.86 (+1.25%) | 58,200 |
| 22 Oct 2019 | USD | 68.89 | 69.63 | 68.15 | 68.82 | 68.82 | +0.29 (+0.42%) | 71,904 |
| 21 Oct 2019 | USD | 68.3 | 68.85 | 67.5701 | 68.53 | 68.53 | +0.48 (+0.71%) | 77,329 |
| 18 Oct 2019 | USD | 67.98 | 68.06 | 67.31 | 68.05 | 68.05 | +0.42 (+0.62%) | 77,000 |
| 17 Oct 2019 | USD | 67.35 | 68.1184 | 67.3 | 67.63 | 67.63 | +0.32 (+0.48%) | 41,132 |
| 16 Oct 2019 | USD | 67.74 | 68.3 | 67.11 | 67.31 | 67.31 | -0.43 (-0.63%) | 36,770 |
| 15 Oct 2019 | USD | 66.85 | 68.3456 | 66.525 | 67.74 | 67.74 | +0.87 (+1.30%) | 64,413 |
| 14 Oct 2019 | USD | 66.76 | 67.69 | 66.3601 | 66.87 | 66.87 | -0.26 (-0.39%) | 59,848 |
| 11 Oct 2019 | USD | 67.6 | 67.93 | 67.0801 | 67.13 | 67.13 | +0.13 (+0.19%) | 69,660 |
| 10 Oct 2019 | USD | 65.91 | 67.77 | 65.9 | 67 | 67 | +1.2 (+1.82%) | 80,437 |
| 9 Oct 2019 | USD | 65.74 | 66.12 | 64.7471 | 65.8 | 65.8 | +0.01 (+0.02%) | 53,863 |
| 8 Oct 2019 | USD | 64.86 | 66.0599 | 64.61 | 65.79 | 65.79 | +0.49 (+0.75%) | 64,963 |
| 7 Oct 2019 | USD | 65 | 65.85 | 64.4 | 65.3 | 65.3 | +0.3 (+0.46%) | 49,323 |
| 4 Oct 2019 | USD | 64.42 | 65.67 | 64.15 | 65 | 65 | +0.72 (+1.12%) | 50,512 |
| 3 Oct 2019 | USD | 62.02 | 64.89 | 62.02 | 64.28 | 64.28 | +2.13 (+3.43%) | 88,807 |
| 2 Oct 2019 | USD | 63.04 | 63.04 | 60.4921 | 62.15 | 62.15 | -1.1 (-1.74%) | 147,926 |
