| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Oct 2019 | USD | 64.16 | 64.46 | 63.1 | 63.25 | 63.25 | -0.95 (-1.48%) | 118,970 |
| 30 Sep 2019 | USD | 64.06 | 64.6737 | 63.24 | 64.2 | 64.2 | +0.2 (+0.31%) | 137,593 |
| 27 Sep 2019 | USD | 65.1 | 66.1899 | 63.73 | 64 | 64 | -1.13 (-1.73%) | 164,141 |
| 26 Sep 2019 | USD | 65.87 | 66.41 | 65.08 | 65.13 | 65.13 | -0.84 (-1.27%) | 94,025 |
| 25 Sep 2019 | USD | 65.7 | 66.65 | 65.64 | 65.97 | 65.97 | +0.53 (+0.81%) | 92,314 |
| 24 Sep 2019 | USD | 67.05 | 67.5868 | 65.25 | 65.44 | 65.44 | -1.71 (-2.55%) | 130,641 |
| 23 Sep 2019 | USD | 66.96 | 67.42 | 66.75 | 67.15 | 67.15 | +0.32 (+0.48%) | 65,529 |
| 20 Sep 2019 | USD | 67.35 | 67.8128 | 66.83 | 66.83 | 66.83 | -0.5 (-0.74%) | 152,797 |
| 19 Sep 2019 | USD | 67.2 | 67.9 | 67 | 67.33 | 67.33 | +0.13 (+0.19%) | 109,534 |
| 18 Sep 2019 | USD | 67.17 | 67.42 | 66.8415 | 67.2 | 67.2 | +0.11 (+0.16%) | 108,730 |
| 17 Sep 2019 | USD | 67.53 | 67.53 | 66.82 | 67.09 | 67.09 | -0.48 (-0.71%) | 56,283 |
| 16 Sep 2019 | USD | 67.9 | 68.19 | 67.36 | 67.57 | 67.57 | -0.31 (-0.46%) | 105,511 |
| 13 Sep 2019 | USD | 68.09 | 68.28 | 67.6 | 67.88 | 67.88 | +0.28 (+0.41%) | 147,724 |
| 12 Sep 2019 | USD | 67 | 67.8099 | 66.6356 | 67.6 | 67.6 | +0.64 (+0.96%) | 77,551 |
| 11 Sep 2019 | USD | 67.27 | 67.27 | 66.55 | 66.96 | 66.96 | +0.01 (+0.01%) | 98,263 |
| 10 Sep 2019 | USD | 67.42 | 67.6009 | 66.3 | 66.95 | 66.95 | -0.2 (-0.30%) | 109,091 |
| 9 Sep 2019 | USD | 67 | 67.43 | 66.34 | 67.15 | 67.15 | -0.49 (-0.72%) | 159,516 |
| 6 Sep 2019 | USD | 67.5 | 68.24 | 67.17 | 67.64 | 67.64 | -0.13 (-0.19%) | 71,312 |
| 5 Sep 2019 | USD | 68.48 | 68.7328 | 67.42 | 67.77 | 67.77 | -0.01 (-0.01%) | 71,864 |
| 4 Sep 2019 | USD | 68.21 | 68.8433 | 66.91 | 67.78 | 67.78 | +0.88 (+1.32%) | 83,723 |
| 3 Sep 2019 | USD | 67 | 67.285 | 66.06 | 66.9 | 66.9 | -0.57 (-0.84%) | 73,359 |
| 2 Sep 2019 | USD | 67.47 | 67.47 | 67.47 | 67.47 | 67.47 | 0.0 (0.0%) | 0 |
| 30 Aug 2019 | USD | 67.93 | 68.07 | 66 | 67.47 | 67.47 | -0.2 (-0.30%) | 65,281 |
| 29 Aug 2019 | USD | 67.66 | 68.24 | 66.7 | 67.67 | 67.67 | +0.15 (+0.22%) | 72,985 |
| 28 Aug 2019 | USD | 67.91 | 68.4199 | 67.22 | 67.52 | 67.52 | +0.12 (+0.18%) | 54,814 |
| 27 Aug 2019 | USD | 67.07 | 67.41 | 66.16 | 67.4 | 67.4 | +0.95 (+1.43%) | 61,646 |
| 26 Aug 2019 | USD | 66.94 | 67.03 | 66.28 | 66.45 | 66.45 | -0.01 (-0.02%) | 56,554 |
| 23 Aug 2019 | USD | 67.38 | 67.5812 | 65.55 | 66.46 | 66.46 | -0.93 (-1.38%) | 129,578 |
| 22 Aug 2019 | USD | 68.98 | 69.0634 | 67 | 67.39 | 67.39 | -1.28 (-1.86%) | 121,438 |
| 21 Aug 2019 | USD | 68.94 | 69.352 | 68.15 | 68.67 | 68.67 | +0.26 (+0.38%) | 73,577 |
