| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Aug 2019 | USD | 69.5 | 69.5 | 68.22 | 68.41 | 68.41 | -0.7 (-1.01%) | 71,155 |
| 19 Aug 2019 | USD | 69.64 | 69.8999 | 68.69 | 69.11 | 69.11 | +0.59 (+0.86%) | 113,638 |
| 16 Aug 2019 | USD | 68.2 | 69.474 | 68 | 68.52 | 68.52 | +1.12 (+1.66%) | 122,461 |
| 15 Aug 2019 | USD | 69.4 | 69.5033 | 67.04 | 67.4 | 67.4 | -2.18 (-3.13%) | 150,375 |
| 14 Aug 2019 | USD | 69.5 | 69.8 | 67.2601 | 69.58 | 69.58 | -0.81 (-1.15%) | 226,295 |
| 13 Aug 2019 | USD | 70.93 | 72.2651 | 70.2 | 70.39 | 70.39 | -0.54 (-0.76%) | 142,875 |
| 12 Aug 2019 | USD | 74.1 | 74.1 | 70.58 | 70.93 | 70.93 | -4.2 (-5.59%) | 207,121 |
| 9 Aug 2019 | USD | 75.5 | 76 | 74.5 | 75.13 | 75.13 | -0.32 (-0.42%) | 146,627 |
| 8 Aug 2019 | USD | 75.49 | 76.35 | 74.55 | 75.45 | 75.45 | +0.09 (+0.12%) | 217,433 |
| 7 Aug 2019 | USD | 76.03 | 76.1 | 74 | 75.36 | 75.36 | -0.69 (-0.91%) | 119,707 |
| 6 Aug 2019 | USD | 77 | 77 | 73.5 | 76.05 | 76.05 | +1.765 (+2.38%) | 90,312 |
| 5 Aug 2019 | USD | 75.59 | 77.1773 | 73.5 | 74.285 | 74.285 | -1.325 (-1.75%) | 120,310 |
| 2 Aug 2019 | USD | 78.89 | 78.89 | 75.051 | 75.61 | 75.61 | -1.8 (-2.33%) | 88,263 |
| 1 Aug 2019 | USD | 77.57 | 79.37 | 76.9991 | 77.41 | 77.41 | -0.22 (-0.28%) | 91,359 |
| 31 Jul 2019 | USD | 78.7 | 79 | 77 | 77.63 | 77.63 | -0.91 (-1.16%) | 67,161 |
| 30 Jul 2019 | USD | 78.37 | 78.73 | 77.75 | 78.54 | 78.54 | +0.2 (+0.26%) | 62,533 |
| 29 Jul 2019 | USD | 77.01 | 78.4704 | 77.01 | 78.34 | 78.34 | +1.33 (+1.73%) | 66,989 |
| 26 Jul 2019 | USD | 77.01 | 77.99 | 76.88 | 77.01 | 77.01 | +0.21 (+0.27%) | 54,800 |
| 25 Jul 2019 | USD | 78.1 | 78.425 | 76.62 | 76.8 | 76.8 | -0.84 (-1.08%) | 79,927 |
| 24 Jul 2019 | USD | 76.61 | 78.68 | 76.31 | 77.64 | 77.64 | +1.47 (+1.93%) | 111,943 |
| 23 Jul 2019 | USD | 75.98 | 76.62 | 75.4158 | 76.17 | 76.17 | +0.44 (+0.58%) | 96,900 |
| 22 Jul 2019 | USD | 74.96 | 75.9 | 74.93 | 75.73 | 75.73 | +0.6 (+0.80%) | 66,191 |
| 19 Jul 2019 | USD | 74.52 | 75.4795 | 74.52 | 75.13 | 75.13 | +0.07 (+0.09%) | 84,249 |
| 18 Jul 2019 | USD | 75.32 | 75.65 | 74.57 | 75.06 | 75.06 | -0.26 (-0.35%) | 72,031 |
| 17 Jul 2019 | USD | 75.38 | 75.78 | 74.7232 | 75.32 | 75.32 | -0.45 (-0.59%) | 83,205 |
| 16 Jul 2019 | USD | 75.16 | 75.96 | 74.5 | 75.77 | 75.77 | +0.87 (+1.16%) | 96,785 |
| 15 Jul 2019 | USD | 74.95 | 75.25 | 74.22 | 74.9 | 74.9 | +0.39 (+0.52%) | 42,244 |
| 12 Jul 2019 | USD | 75.3 | 75.31 | 74.26 | 74.51 | 74.51 | -0.81 (-1.08%) | 65,008 |
| 11 Jul 2019 | USD | 73.87 | 75.5495 | 73.03 | 75.32 | 75.32 | +1.57 (+2.13%) | 94,599 |
| 10 Jul 2019 | USD | 75.02 | 75.02 | 72.85 | 73.75 | 73.75 | -0.63 (-0.85%) | 124,451 |
