| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jul 2019 | USD | 74.52 | 75.1947 | 74.2 | 74.38 | 74.38 | -0.8 (-1.06%) | 72,864 |
| 8 Jul 2019 | USD | 75.41 | 75.69 | 74.64 | 75.18 | 75.18 | +0.14 (+0.19%) | 75,599 |
| 5 Jul 2019 | USD | 74.47 | 75.69 | 74.1 | 75.04 | 75.04 | +0.51 (+0.68%) | 88,837 |
| 4 Jul 2019 | USD | 74.53 | 74.53 | 74.53 | 74.53 | 74.53 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | USD | 72.9 | 74.758 | 72.82 | 74.53 | 74.53 | +1.78 (+2.45%) | 68,176 |
| 2 Jul 2019 | USD | 72.4 | 72.93 | 71.9053 | 72.75 | 72.75 | +0.37 (+0.51%) | 39,599 |
| 1 Jul 2019 | USD | 72.86 | 72.9846 | 72.25 | 72.38 | 72.38 | -0.03 (-0.04%) | 45,334 |
| 28 Jun 2019 | USD | 72.45 | 72.45 | 71.56 | 72.41 | 72.41 | -0.1 (-0.14%) | 55,915 |
| 27 Jun 2019 | USD | 72.62 | 73.14 | 72 | 72.51 | 72.51 | +0.1 (+0.14%) | 47,920 |
| 26 Jun 2019 | USD | 71.64 | 72.8626 | 71.4 | 72.41 | 72.41 | +1.02 (+1.43%) | 48,742 |
| 25 Jun 2019 | USD | 70.86 | 71.77 | 70.82 | 71.39 | 71.39 | -0.38 (-0.53%) | 78,367 |
| 24 Jun 2019 | USD | 70.19 | 71.9017 | 70.19 | 71.77 | 71.77 | +1.76 (+2.51%) | 64,751 |
| 21 Jun 2019 | USD | 72.15 | 72.98 | 70 | 70.01 | 70.01 | -2.1 (-2.91%) | 109,916 |
| 20 Jun 2019 | USD | 74 | 74 | 71.28 | 72.11 | 72.11 | -1.39 (-1.89%) | 85,784 |
| 19 Jun 2019 | USD | 71.27 | 73.5 | 70.29 | 73.5 | 73.5 | +2.54 (+3.58%) | 105,318 |
| 18 Jun 2019 | USD | 70.75 | 71.12 | 70.3801 | 70.96 | 70.96 | +0.87 (+1.24%) | 36,440 |
| 17 Jun 2019 | USD | 69.61 | 71.26 | 69.61 | 70.09 | 70.09 | +0.24 (+0.34%) | 47,898 |
| 14 Jun 2019 | USD | 70.55 | 70.75 | 69.4 | 69.85 | 69.85 | -0.69 (-0.98%) | 45,633 |
| 13 Jun 2019 | USD | 71.08 | 71.6509 | 70 | 70.54 | 70.54 | -0.32 (-0.45%) | 59,114 |
| 12 Jun 2019 | USD | 70.51 | 72 | 70.21 | 70.86 | 70.86 | +0.13 (+0.18%) | 39,685 |
| 11 Jun 2019 | USD | 71.18 | 72 | 70 | 70.73 | 70.73 | -0.39 (-0.55%) | 56,696 |
| 10 Jun 2019 | USD | 71.45 | 71.75 | 71.01 | 71.12 | 71.12 | +0.01 (+0.01%) | 60,809 |
| 7 Jun 2019 | USD | 71.52 | 71.9051 | 70.59 | 71.11 | 71.11 | -0.32 (-0.45%) | 47,704 |
| 6 Jun 2019 | USD | 70.9 | 71.4366 | 70.74 | 71.43 | 71.43 | +0.62 (+0.88%) | 58,274 |
| 5 Jun 2019 | USD | 70.93 | 71.1 | 69.8 | 70.81 | 70.81 | +0.21 (+0.30%) | 53,209 |
| 4 Jun 2019 | USD | 70.73 | 71.2389 | 70.2201 | 70.6 | 70.6 | +0.68 (+0.97%) | 42,957 |
| 3 Jun 2019 | USD | 69.13 | 71.98 | 69.13 | 69.92 | 69.92 | +0.72 (+1.04%) | 64,478 |
| 31 May 2019 | USD | 69 | 69.89 | 68.76 | 69.2 | 69.2 | -0.19 (-0.27%) | 45,854 |
| 30 May 2019 | USD | 69.69 | 70 | 69 | 69.39 | 69.39 | +0.12 (+0.17%) | 38,530 |
| 29 May 2019 | USD | 70.05 | 71.194 | 68.9374 | 69.27 | 69.27 | -0.83 (-1.18%) | 98,048 |
