| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 May 2019 | USD | 70.35 | 70.94 | 70 | 70.1 | 70.1 | -0.15 (-0.21%) | 37,191 |
| 27 May 2019 | USD | 70.25 | 70.25 | 70.25 | 70.25 | 70.25 | 0.0 (0.0%) | 0 |
| 24 May 2019 | USD | 70.24 | 70.5 | 70 | 70.25 | 70.25 | +0.25 (+0.36%) | 50,810 |
| 23 May 2019 | USD | 70.42 | 71.6305 | 68.5206 | 70 | 70 | -1.16 (-1.63%) | 126,884 |
| 22 May 2019 | USD | 72.37 | 72.43 | 70.8356 | 71.16 | 71.16 | -1.21 (-1.67%) | 51,138 |
| 21 May 2019 | USD | 72.3 | 72.66 | 71.63 | 72.37 | 72.37 | +0.38 (+0.53%) | 43,125 |
| 20 May 2019 | USD | 71.14 | 72.45 | 71.03 | 71.99 | 71.99 | +0.05 (+0.07%) | 41,931 |
| 17 May 2019 | USD | 71.72 | 72.5 | 71.68 | 71.94 | 71.94 | -0.14 (-0.19%) | 62,496 |
| 16 May 2019 | USD | 72.31 | 73.16 | 71.65 | 72.08 | 72.08 | +0.38 (+0.53%) | 56,572 |
| 15 May 2019 | USD | 71.49 | 72.07 | 70.2 | 71.7 | 71.7 | -0.4 (-0.55%) | 85,939 |
| 14 May 2019 | USD | 69.55 | 72.349 | 69.55 | 72.1 | 72.1 | +3.02 (+4.37%) | 89,764 |
| 13 May 2019 | USD | 73.36 | 73.5225 | 68.55 | 69.08 | 69.08 | -4.26 (-5.81%) | 167,132 |
| 10 May 2019 | USD | 75.01 | 75.35 | 72.8354 | 73.34 | 73.34 | -2.46 (-3.25%) | 145,641 |
| 9 May 2019 | USD | 75.95 | 75.95 | 75 | 75.8 | 75.8 | +0.15 (+0.20%) | 134,559 |
| 8 May 2019 | USD | 75.55 | 75.9999 | 74.81 | 75.65 | 75.65 | -0.08 (-0.11%) | 75,434 |
| 7 May 2019 | USD | 77 | 77 | 75.49 | 75.73 | 75.73 | -0.71 (-0.93%) | 76,368 |
| 6 May 2019 | USD | 74 | 76.68 | 73.5 | 76.44 | 76.44 | +1.34 (+1.78%) | 123,743 |
| 3 May 2019 | USD | 74.51 | 75.48 | 74 | 75.1 | 75.1 | +0.92 (+1.24%) | 86,992 |
| 2 May 2019 | USD | 74 | 75.5 | 73.443 | 74.18 | 74.18 | -1.46 (-1.93%) | 182,694 |
| 1 May 2019 | USD | 75.3 | 76.7003 | 75 | 75.64 | 75.64 | +0.14 (+0.19%) | 102,382 |
| 30 Apr 2019 | USD | 74.94 | 75.5 | 74.07 | 75.5 | 75.5 | +0.57 (+0.76%) | 51,994 |
| 29 Apr 2019 | USD | 74.88 | 75.78 | 74.4404 | 74.93 | 74.93 | +0.06 (+0.08%) | 59,792 |
| 26 Apr 2019 | USD | 74.41 | 75.2468 | 73.92 | 74.87 | 74.87 | +0.92 (+1.24%) | 64,409 |
| 25 Apr 2019 | USD | 74.5 | 74.5 | 73.53 | 73.95 | 73.95 | -0.55 (-0.74%) | 58,671 |
| 24 Apr 2019 | USD | 75 | 75.1442 | 73.97 | 74.5 | 74.5 | -0.46 (-0.61%) | 39,683 |
| 23 Apr 2019 | USD | 74.83 | 75.21 | 74.6201 | 74.96 | 74.96 | +0.51 (+0.69%) | 47,374 |
| 22 Apr 2019 | USD | 74.1 | 74.86 | 73.5201 | 74.45 | 74.45 | +0.05 (+0.07%) | 60,169 |
| 19 Apr 2019 | USD | 74.4 | 74.4 | 74.4 | 74.4 | 74.4 | 0.0 (0.0%) | 0 |
| 18 Apr 2019 | USD | 75.16 | 75.8 | 74.01 | 74.4 | 74.4 | -0.6 (-0.80%) | 74,820 |
| 17 Apr 2019 | USD | 74.87 | 75 | 74.58 | 75 | 75 | +0.35 (+0.47%) | 44,017 |
