| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Mar 2019 | USD | 77.5 | 77.8069 | 75.45 | 75.48 | 75.48 | -1.87 (-2.42%) | 122,662 |
| 4 Mar 2019 | USD | 77.85 | 78.34 | 76.39 | 77.35 | 77.35 | +0.85 (+1.11%) | 179,247 |
| 1 Mar 2019 | USD | 74.41 | 77.29 | 74.3546 | 76.5 | 76.5 | +2.21 (+2.97%) | 153,249 |
| 28 Feb 2019 | USD | 73 | 76.7 | 72.4614 | 74.29 | 74.29 | +2.29 (+3.18%) | 209,169 |
| 27 Feb 2019 | USD | 70.85 | 72 | 70.362 | 72 | 72 | +1.61 (+2.29%) | 54,096 |
| 26 Feb 2019 | USD | 71 | 71.19 | 70.06 | 70.39 | 70.39 | -0.38 (-0.54%) | 45,117 |
| 25 Feb 2019 | USD | 70.99 | 71 | 70.3 | 70.77 | 70.77 | +0.76 (+1.09%) | 40,825 |
| 22 Feb 2019 | USD | 70.63 | 70.87 | 70 | 70.01 | 70.01 | +0.02 (+0.03%) | 54,108 |
| 21 Feb 2019 | USD | 71 | 71.19 | 69.99 | 69.99 | 69.99 | -1.19 (-1.67%) | 38,417 |
| 20 Feb 2019 | USD | 70.59 | 71.2 | 70.27 | 71.18 | 71.18 | +0.57 (+0.81%) | 56,044 |
| 19 Feb 2019 | USD | 69.57 | 70.69 | 69.57 | 70.61 | 70.61 | +0.98 (+1.41%) | 54,450 |
| 18 Feb 2019 | USD | 69.63 | 69.63 | 69.63 | 69.63 | 69.63 | 0.0 (0.0%) | 0 |
| 15 Feb 2019 | USD | 69.77 | 70.4973 | 69.37 | 69.63 | 69.63 | -0.76 (-1.08%) | 60,591 |
| 14 Feb 2019 | USD | 70.37 | 70.9999 | 69.8 | 70.39 | 70.39 | -0.26 (-0.37%) | 35,437 |
| 13 Feb 2019 | USD | 70 | 70.84 | 69.7327 | 70.65 | 70.65 | +1.05 (+1.51%) | 67,485 |
| 12 Feb 2019 | USD | 69.18 | 69.6 | 68.399 | 69.6 | 69.6 | +1.1 (+1.61%) | 55,966 |
| 11 Feb 2019 | USD | 69.1 | 69.3 | 68.2649 | 68.5 | 68.5 | -0.35 (-0.51%) | 37,623 |
| 8 Feb 2019 | USD | 68.87 | 69.38 | 67.795 | 68.85 | 68.85 | +0.03 (+0.04%) | 43,168 |
| 7 Feb 2019 | USD | 69.64 | 69.7099 | 67.6 | 68.82 | 68.82 | -0.88 (-1.26%) | 78,410 |
| 6 Feb 2019 | USD | 69.43 | 70.04 | 69.0075 | 69.7 | 69.7 | +0.21 (+0.30%) | 73,844 |
| 5 Feb 2019 | USD | 68 | 69.49 | 67.55 | 69.49 | 69.49 | +2.47 (+3.69%) | 85,880 |
| 4 Feb 2019 | USD | 68.03 | 68.2859 | 66.96 | 67.02 | 67.02 | -0.72 (-1.06%) | 165,326 |
| 1 Feb 2019 | USD | 69.49 | 69.5795 | 67.36 | 67.74 | 67.74 | -1.99 (-2.85%) | 102,813 |
| 31 Jan 2019 | USD | 67.84 | 69.73 | 67.84 | 69.73 | 69.73 | +1.57 (+2.30%) | 64,748 |
| 30 Jan 2019 | USD | 67.7 | 68.16 | 67 | 68.16 | 68.16 | +0.7 (+1.04%) | 60,540 |
| 29 Jan 2019 | USD | 67.5 | 68.1018 | 67 | 67.46 | 67.46 | +0.62 (+0.93%) | 59,795 |
| 28 Jan 2019 | USD | 66.5 | 68.0956 | 66.5 | 66.84 | 66.84 | -0.43 (-0.64%) | 52,485 |
| 25 Jan 2019 | USD | 66.96 | 67.56 | 66.5455 | 67.27 | 67.27 | +0.74 (+1.11%) | 67,503 |
| 24 Jan 2019 | USD | 66.42 | 67.48 | 65.8358 | 66.53 | 66.53 | +0.27 (+0.41%) | 49,079 |
| 23 Jan 2019 | USD | 67.7 | 68.24 | 65.25 | 66.26 | 66.26 | -1.3 (-1.92%) | 110,405 |
