| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2019 | USD | 69.19 | 69.369 | 67.1535 | 67.56 | 67.56 | -1.33 (-1.93%) | 73,867 |
| 21 Jan 2019 | USD | 68.89 | 68.89 | 68.89 | 68.89 | 68.89 | 0.0 (0.0%) | 0 |
| 18 Jan 2019 | USD | 69.6 | 69.8 | 68.56 | 68.89 | 68.89 | +0.04 (+0.06%) | 116,702 |
| 17 Jan 2019 | USD | 68.14 | 69.1847 | 68.01 | 68.85 | 68.85 | +0.57 (+0.83%) | 98,679 |
| 16 Jan 2019 | USD | 67.15 | 68.73 | 67.15 | 68.28 | 68.28 | +1.47 (+2.20%) | 91,780 |
| 15 Jan 2019 | USD | 65.5 | 66.81 | 65.33 | 66.81 | 66.81 | +1.56 (+2.39%) | 68,543 |
| 14 Jan 2019 | USD | 65.6 | 66.48 | 65.25 | 65.25 | 65.25 | -0.79 (-1.20%) | 76,133 |
| 11 Jan 2019 | USD | 65.28 | 66.04 | 64.6697 | 66.04 | 66.04 | +0.59 (+0.90%) | 71,530 |
| 10 Jan 2019 | USD | 65.03 | 65.622 | 64.12 | 65.45 | 65.45 | -0.07 (-0.11%) | 78,294 |
| 9 Jan 2019 | USD | 66.25 | 66.482 | 65.52 | 65.52 | 65.52 | -0.14 (-0.21%) | 70,645 |
| 8 Jan 2019 | USD | 65 | 66.4765 | 64.9336 | 65.66 | 65.66 | +1.16 (+1.80%) | 126,996 |
| 7 Jan 2019 | USD | 63.17 | 64.79 | 62.1655 | 64.5 | 64.5 | +2.34 (+3.76%) | 146,609 |
| 4 Jan 2019 | USD | 61.22 | 63.44 | 61 | 62.16 | 62.16 | +1.72 (+2.85%) | 94,302 |
| 3 Jan 2019 | USD | 60.05 | 60.56 | 59.05 | 60.44 | 60.44 | +0.21 (+0.35%) | 75,261 |
| 2 Jan 2019 | USD | 56.2 | 61.255 | 56.2 | 60.23 | 60.23 | +3.15 (+5.52%) | 162,157 |
| 1 Jan 2019 | USD | 57.08 | 57.08 | 57.08 | 57.08 | 57.08 | 0.0 (0.0%) | 0 |
| 31 Dec 2018 | USD | 58.57 | 59 | 56.76 | 57.08 | 57.08 | -0.65 (-1.13%) | 116,254 |
| 28 Dec 2018 | USD | 56 | 58.67 | 55.8 | 57.73 | 57.73 | +2.05 (+3.68%) | 137,761 |
| 27 Dec 2018 | USD | 55.84 | 55.86 | 53.863 | 55.68 | 55.68 | -0.9 (-1.59%) | 148,095 |
| 26 Dec 2018 | USD | 51 | 56.61 | 51 | 56.58 | 56.58 | +5.93 (+11.71%) | 211,157 |
| 24 Dec 2018 | USD | 53.02 | 53.02 | 50.33 | 50.65 | 50.65 | -2.36 (-4.45%) | 286,259 |
| 21 Dec 2018 | USD | 55.34 | 55.3424 | 52.93 | 53.01 | 53.01 | -2.48 (-4.47%) | 209,767 |
| 20 Dec 2018 | USD | 56.78 | 57.1 | 54.12 | 55.49 | 55.49 | -1.57 (-2.75%) | 252,035 |
| 19 Dec 2018 | USD | 60 | 60.9591 | 57.06 | 57.06 | 57.06 | -2.52 (-4.23%) | 122,971 |
| 18 Dec 2018 | USD | 60.07 | 60.25 | 56.57 | 59.58 | 59.58 | -0.09 (-0.15%) | 247,636 |
| 17 Dec 2018 | USD | 61.65 | 62.79 | 58.9101 | 59.67 | 59.67 | -2.08 (-3.37%) | 128,282 |
| 14 Dec 2018 | USD | 64.5 | 66.0671 | 61.5 | 61.75 | 61.75 | -3.23 (-4.97%) | 155,449 |
| 13 Dec 2018 | USD | 66.3 | 66.3 | 64.51 | 64.98 | 64.98 | -1.31 (-1.98%) | 53,323 |
| 12 Dec 2018 | USD | 65 | 66.3 | 65 | 66.29 | 66.29 | +1.79 (+2.78%) | 48,650 |
| 11 Dec 2018 | USD | 65.35 | 65.9337 | 64.47 | 64.5 | 64.5 | -0.36 (-0.56%) | 65,640 |
