| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2024 | USD | 17.93 | 18.1 | 17.66 | 17.74 | 17.74 | -0.19 (-1.06%) | 653,500 |
| 4 Jan 2024 | USD | 17.65 | 18 | 17.42 | 17.93 | 17.93 | +0.34 (+1.93%) | 593,300 |
| 3 Jan 2024 | USD | 17.41 | 17.71 | 17.3 | 17.59 | 17.59 | -0.06 (-0.34%) | 532,600 |
| 2 Jan 2024 | USD | 17.32 | 17.75 | 17.1 | 17.65 | 17.65 | +0.46 (+2.68%) | 654,800 |
| 29 Dec 2023 | USD | 17.25 | 17.36 | 16.81 | 17.19 | 17.19 | -0.07 (-0.41%) | 1,228,300 |
| 28 Dec 2023 | USD | 17.1 | 17.75 | 17.1 | 17.26 | 17.26 | +0.26 (+1.53%) | 1,397,200 |
| 27 Dec 2023 | USD | 17.83 | 17.83 | 16.91 | 17 | 17 | -0.61 (-3.46%) | 1,279,200 |
| 26 Dec 2023 | USD | 18 | 18.57 | 17.58 | 17.61 | 17.61 | -0.08 (-0.45%) | 974,400 |
| 22 Dec 2023 | USD | 17 | 18.09 | 17 | 17.69 | 17.69 | +0.74 (+4.37%) | 1,958,200 |
| 21 Dec 2023 | USD | 15.96 | 17 | 15.91 | 16.95 | 16.95 | +1.22 (+7.76%) | 1,390,500 |
| 20 Dec 2023 | USD | 15.65 | 16.31 | 15.4 | 15.73 | 15.73 | +0.12 (+0.77%) | 1,165,800 |
| 19 Dec 2023 | USD | 15.33 | 15.8 | 15.33 | 15.61 | 15.61 | +0.21 (+1.36%) | 958,900 |
| 18 Dec 2023 | USD | 15.5 | 15.74 | 15.22 | 15.4 | 15.4 | -0.11 (-0.71%) | 1,122,600 |
| 15 Dec 2023 | USD | 15.71 | 15.9 | 15 | 15.51 | 15.51 | -0.2 (-1.27%) | 2,066,300 |
| 14 Dec 2023 | USD | 15.55 | 15.94 | 15.35 | 15.71 | 15.71 | -0.02 (-0.13%) | 1,108,600 |
| 13 Dec 2023 | USD | 15.75 | 15.93 | 15.01 | 15.73 | 15.73 | -0.09 (-0.57%) | 1,711,200 |
| 12 Dec 2023 | USD | 16.29 | 16.31 | 15.66 | 15.82 | 15.82 | -0.49 (-3.00%) | 1,329,300 |
| 11 Dec 2023 | USD | 16.33 | 16.52 | 16.13 | 16.31 | 16.31 | -0.02 (-0.12%) | 927,000 |
| 8 Dec 2023 | USD | 16.3 | 16.53 | 16.27 | 16.33 | 16.33 | +0.04 (+0.25%) | 530,700 |
| 7 Dec 2023 | USD | 16.48 | 16.51 | 16.2 | 16.29 | 16.29 | -0.14 (-0.85%) | 756,400 |
| 6 Dec 2023 | USD | 16.54 | 16.75 | 16.42 | 16.43 | 16.43 | -0.15 (-0.90%) | 584,500 |
| 5 Dec 2023 | USD | 16.86 | 16.97 | 16.53 | 16.58 | 16.58 | -0.28 (-1.66%) | 569,000 |
| 4 Dec 2023 | USD | 17.03 | 17.18 | 16.8 | 16.86 | 16.86 | -0.2 (-1.17%) | 589,300 |
| 1 Dec 2023 | USD | 16.9 | 17.24 | 16.85 | 17.06 | 17.06 | +0.19 (+1.13%) | 420,200 |
| 30 Nov 2023 | USD | 17.1 | 17.29 | 16.74 | 16.87 | 16.87 | -0.22 (-1.29%) | 431,700 |
| 29 Nov 2023 | USD | 17.2 | 17.47 | 17.01 | 17.09 | 17.09 | -0.11 (-0.64%) | 618,500 |
| 28 Nov 2023 | USD | 17.27 | 17.45 | 16.95 | 17.2 | 17.2 | -0.05 (-0.29%) | 562,100 |
| 27 Nov 2023 | USD | 17.2 | 17.42 | 17.07 | 17.25 | 17.25 | -0.01 (-0.06%) | 748,100 |
| 24 Nov 2023 | USD | 16.72 | 17.33 | 16.72 | 17.26 | 17.26 | +0.43 (+2.55%) | 407,800 |
| 22 Nov 2023 | USD | 16.39 | 16.9 | 16.33 | 16.83 | 16.83 | +0.41 (+2.50%) | 708,300 |
