| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2018 | USD | 65.89 | 67.071 | 64.1 | 64.86 | 64.86 | -0.89 (-1.35%) | 89,046 |
| 7 Dec 2018 | USD | 66.52 | 67.6655 | 65.56 | 65.75 | 65.75 | -1.16 (-1.73%) | 49,780 |
| 6 Dec 2018 | USD | 65.67 | 67.1685 | 64.3 | 66.91 | 66.91 | +0.2 (+0.30%) | 108,703 |
| 4 Dec 2018 | USD | 69.09 | 69.3 | 66.2852 | 66.71 | 66.71 | -2.09 (-3.04%) | 68,231 |
| 3 Dec 2018 | USD | 67.71 | 69.38 | 67.4152 | 68.8 | 68.8 | +1.93 (+2.89%) | 77,244 |
| 30 Nov 2018 | USD | 65.91 | 67.42 | 65.42 | 66.87 | 66.87 | +0.725 (+1.10%) | 72,344 |
| 29 Nov 2018 | USD | 66.33 | 67.01 | 66.02 | 66.145 | 66.145 | -0.955 (-1.42%) | 69,690 |
| 28 Nov 2018 | USD | 67.23 | 67.465 | 65.51 | 67.1 | 67.1 | +0.49 (+0.74%) | 65,945 |
| 27 Nov 2018 | USD | 67.25 | 67.74 | 66.06 | 66.61 | 66.61 | -0.6 (-0.89%) | 43,846 |
| 26 Nov 2018 | USD | 66.13 | 67.83 | 66.001 | 67.21 | 67.21 | +1.46 (+2.22%) | 86,106 |
| 23 Nov 2018 | USD | 67.57 | 67.82 | 65.75 | 65.75 | 65.75 | -1.82 (-2.69%) | 25,528 |
| 22 Nov 2018 | USD | 67.57 | 67.57 | 67.57 | 67.57 | 67.57 | 0.0 (0.0%) | 0 |
| 21 Nov 2018 | USD | 65.95 | 67.7468 | 65.0682 | 67.57 | 67.57 | +1.91 (+2.91%) | 54,414 |
| 20 Nov 2018 | USD | 66 | 67.49 | 63.55 | 65.66 | 65.66 | -1.66 (-2.47%) | 268,702 |
| 19 Nov 2018 | USD | 68.64 | 68.72 | 66.7606 | 67.32 | 67.32 | -0.75 (-1.10%) | 80,825 |
| 16 Nov 2018 | USD | 67.26 | 68.3499 | 66.2809 | 68.07 | 68.07 | +0.79 (+1.17%) | 68,593 |
| 15 Nov 2018 | USD | 67.7 | 67.8826 | 65.135 | 67.28 | 67.28 | -0.51 (-0.75%) | 111,147 |
| 14 Nov 2018 | USD | 69.37 | 69.67 | 67.61 | 67.79 | 67.79 | -1.91 (-2.74%) | 69,298 |
| 13 Nov 2018 | USD | 69.63 | 69.9 | 68.44 | 69.7 | 69.7 | +0.14 (+0.20%) | 77,244 |
| 12 Nov 2018 | USD | 69.5 | 69.8936 | 68.4001 | 69.56 | 69.56 | -0.18 (-0.26%) | 46,882 |
| 9 Nov 2018 | USD | 68.69 | 69.75 | 67.8019 | 69.74 | 69.74 | +0.74 (+1.07%) | 82,103 |
| 8 Nov 2018 | USD | 69 | 72.1373 | 68.25 | 69 | 69 | -5.38 (-7.23%) | 179,454 |
| 7 Nov 2018 | USD | 73.25 | 74.69 | 73.25 | 74.38 | 74.38 | +1.15 (+1.57%) | 128,957 |
| 6 Nov 2018 | USD | 73.29 | 74.5 | 72.49 | 73.23 | 73.23 | -0.06 (-0.08%) | 85,636 |
| 5 Nov 2018 | USD | 73.38 | 73.5 | 72.2 | 73.29 | 73.29 | -0.21 (-0.29%) | 67,069 |
| 2 Nov 2018 | USD | 72.49 | 73.5 | 71.7 | 73.5 | 73.5 | +1.815 (+2.53%) | 168,995 |
| 1 Nov 2018 | USD | 69.58 | 71.89 | 69.3787 | 71.685 | 71.685 | +3.245 (+4.74%) | 106,323 |
| 31 Oct 2018 | USD | 67.93 | 70.43 | 67.4782 | 68.44 | 68.44 | +0.82 (+1.21%) | 88,977 |
| 30 Oct 2018 | USD | 67.99 | 69.5 | 67.25 | 67.62 | 67.62 | -0.38 (-0.56%) | 65,958 |
| 29 Oct 2018 | USD | 70.5 | 71 | 67.6125 | 68 | 68 | -1.9 (-2.72%) | 56,702 |
