| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Oct 2018 | USD | 69.59 | 69.9 | 68.08 | 69.9 | 69.9 | +0.32 (+0.46%) | 58,428 |
| 25 Oct 2018 | USD | 67.84 | 69.94 | 67.84 | 69.58 | 69.58 | +2.42 (+3.60%) | 52,261 |
| 24 Oct 2018 | USD | 69.95 | 70.5885 | 67.16 | 67.16 | 67.16 | -2.79 (-3.99%) | 85,512 |
| 23 Oct 2018 | USD | 69.9 | 71 | 68 | 69.95 | 69.95 | -0.55 (-0.78%) | 77,364 |
| 22 Oct 2018 | USD | 69.6 | 70.94 | 69.2875 | 70.5 | 70.5 | +1.88 (+2.74%) | 62,185 |
| 19 Oct 2018 | USD | 69.95 | 70.6799 | 68.6 | 68.62 | 68.62 | -1.3 (-1.86%) | 41,297 |
| 18 Oct 2018 | USD | 69.59 | 71.51 | 68.5751 | 69.92 | 69.92 | +0.25 (+0.36%) | 55,557 |
| 17 Oct 2018 | USD | 70.1 | 70.5 | 69.03 | 69.67 | 69.67 | -0.43 (-0.61%) | 63,486 |
| 16 Oct 2018 | USD | 68.9 | 70.485 | 68.8396 | 70.1 | 70.1 | +1.54 (+2.25%) | 67,169 |
| 15 Oct 2018 | USD | 68.09 | 69.3377 | 67.5056 | 68.56 | 68.56 | +0.77 (+1.14%) | 81,028 |
| 12 Oct 2018 | USD | 66.89 | 67.8937 | 65.1687 | 67.79 | 67.79 | +3.04 (+4.69%) | 122,578 |
| 11 Oct 2018 | USD | 65.33 | 66.09 | 63.8 | 64.75 | 64.75 | -0.87 (-1.33%) | 183,374 |
| 10 Oct 2018 | USD | 67.71 | 68 | 65.11 | 65.62 | 65.62 | -2.09 (-3.09%) | 111,361 |
| 9 Oct 2018 | USD | 67.77 | 67.9999 | 67.08 | 67.71 | 67.71 | -0.25 (-0.37%) | 37,305 |
| 8 Oct 2018 | USD | 67.87 | 68.9 | 67.01 | 67.96 | 67.96 | -0.14 (-0.21%) | 48,491 |
| 5 Oct 2018 | USD | 69.01 | 69.77 | 67.67 | 68.1 | 68.1 | -1.15 (-1.66%) | 92,187 |
| 4 Oct 2018 | USD | 69.65 | 70.332 | 68.88 | 69.25 | 69.25 | -0.75 (-1.07%) | 52,539 |
| 3 Oct 2018 | USD | 69.31 | 70.7276 | 69.31 | 70 | 70 | +0.57 (+0.82%) | 60,161 |
| 2 Oct 2018 | USD | 70.75 | 70.9899 | 69.2127 | 69.43 | 69.43 | -1.35 (-1.91%) | 62,983 |
| 1 Oct 2018 | USD | 70.96 | 71.2499 | 70.0199 | 70.78 | 70.78 | +0.06 (+0.08%) | 59,794 |
| 28 Sep 2018 | USD | 70.25 | 71.3867 | 70.25 | 70.72 | 70.72 | +0.47 (+0.67%) | 82,668 |
| 27 Sep 2018 | USD | 69.46 | 70.25 | 69.3501 | 70.25 | 70.25 | +1.14 (+1.65%) | 54,950 |
| 26 Sep 2018 | USD | 71.2 | 71.676 | 69.11 | 69.11 | 69.11 | -1.98 (-2.79%) | 78,961 |
| 25 Sep 2018 | USD | 68.99 | 71.09 | 68.637 | 71.09 | 71.09 | +2.32 (+3.37%) | 95,185 |
| 24 Sep 2018 | USD | 68.83 | 68.8515 | 68.1 | 68.77 | 68.77 | -0.01 (-0.01%) | 56,846 |
| 21 Sep 2018 | USD | 68.09 | 68.82 | 68 | 68.78 | 68.78 | +0.88 (+1.30%) | 71,739 |
| 20 Sep 2018 | USD | 67.73 | 68.12 | 66.89 | 67.9 | 67.9 | +0.27 (+0.40%) | 77,981 |
| 19 Sep 2018 | USD | 66.9 | 67.8876 | 66.67 | 67.63 | 67.63 | +1.43 (+2.16%) | 76,855 |
| 18 Sep 2018 | USD | 67.5 | 68.25 | 65.5 | 66.2 | 66.2 | -1.23 (-1.82%) | 145,148 |
| 17 Sep 2018 | USD | 68.55 | 69.3 | 67.4 | 67.43 | 67.43 | -1.08 (-1.58%) | 109,576 |
