| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | USD | 67.76 | 68.5441 | 67.7 | 68.51 | 68.51 | +1.18 (+1.75%) | 81,635 |
| 13 Sep 2018 | USD | 67.77 | 68.99 | 67.25 | 67.33 | 67.33 | -0.15 (-0.22%) | 96,195 |
| 12 Sep 2018 | USD | 65.63 | 67.719 | 65.6264 | 67.48 | 67.48 | +2.22 (+3.40%) | 106,806 |
| 11 Sep 2018 | USD | 66.06 | 66.61 | 65.07 | 65.26 | 65.26 | -0.45 (-0.68%) | 128,739 |
| 10 Sep 2018 | USD | 63.2 | 65.96 | 62.2 | 65.71 | 65.71 | +2.34 (+3.69%) | 190,456 |
| 7 Sep 2018 | USD | 65.48 | 65.6786 | 63.02 | 63.37 | 63.37 | -1.98 (-3.03%) | 525,043 |
| 6 Sep 2018 | USD | 67 | 67.6 | 65.3 | 65.35 | 65.35 | -1.75 (-2.61%) | 338,859 |
| 5 Sep 2018 | USD | 73 | 73.0765 | 65.712 | 67.1 | 67.1 | -6.01 (-8.22%) | 645,970 |
| 4 Sep 2018 | USD | 76.81 | 76.93 | 71.26 | 73.11 | 73.11 | -3.7 (-4.82%) | 370,869 |
| 3 Sep 2018 | USD | 76.81 | 76.81 | 76.81 | 76.81 | 76.81 | 0.0 (0.0%) | 0 |
| 31 Aug 2018 | USD | 78.36 | 78.7 | 76.81 | 76.81 | 76.81 | -1.2 (-1.54%) | 62,500 |
| 30 Aug 2018 | USD | 77.9 | 78.437 | 77.48 | 78.01 | 78.01 | +0.27 (+0.35%) | 46,843 |
| 29 Aug 2018 | USD | 77.6 | 77.8378 | 77.11 | 77.74 | 77.74 | +0.73 (+0.95%) | 71,405 |
| 28 Aug 2018 | USD | 77.6 | 77.7895 | 77.01 | 77.01 | 77.01 | -0.46 (-0.59%) | 38,941 |
| 27 Aug 2018 | USD | 77.32 | 78.2384 | 77.0001 | 77.47 | 77.47 | +0.46 (+0.60%) | 84,405 |
| 24 Aug 2018 | USD | 76.8 | 77.33 | 76.5948 | 77.01 | 77.01 | +0.37 (+0.48%) | 57,349 |
| 23 Aug 2018 | USD | 76.95 | 77.2 | 76.3351 | 76.64 | 76.64 | -0.29 (-0.38%) | 82,468 |
| 22 Aug 2018 | USD | 77.3 | 78.0101 | 76.51 | 76.93 | 76.93 | -0.37 (-0.48%) | 79,232 |
| 21 Aug 2018 | USD | 77.96 | 78.4 | 77.2015 | 77.3 | 77.3 | -0.98 (-1.25%) | 107,347 |
| 20 Aug 2018 | USD | 79.65 | 79.65 | 77.8501 | 78.28 | 78.28 | -1.06 (-1.34%) | 127,555 |
| 17 Aug 2018 | USD | 79.7 | 79.7 | 78.5 | 79.34 | 79.34 | -0.14 (-0.18%) | 56,690 |
| 16 Aug 2018 | USD | 78.99 | 79.54 | 78.77 | 79.48 | 79.48 | +0.94 (+1.20%) | 86,923 |
| 15 Aug 2018 | USD | 78.5 | 78.66 | 77.56 | 78.54 | 78.54 | -0.25 (-0.32%) | 76,673 |
| 14 Aug 2018 | USD | 77.25 | 78.95 | 77.25 | 78.79 | 78.79 | +1.66 (+2.15%) | 86,471 |
| 13 Aug 2018 | USD | 76.33 | 77.71 | 76.33 | 77.13 | 77.13 | +0.77 (+1.01%) | 100,267 |
| 10 Aug 2018 | USD | 77.76 | 78.03 | 76.25 | 76.36 | 76.36 | -3.69 (-4.61%) | 180,897 |
| 9 Aug 2018 | USD | 80.97 | 80.97 | 79.61 | 80.05 | 80.05 | -0.27 (-0.34%) | 207,358 |
| 8 Aug 2018 | USD | 80.34 | 80.989 | 79.42 | 80.32 | 80.32 | +0.36 (+0.45%) | 153,773 |
| 7 Aug 2018 | USD | 80.8 | 81.88 | 79.85 | 79.96 | 79.96 | -0.04 (-0.05%) | 244,939 |
| 6 Aug 2018 | USD | 79 | 80 | 78.51 | 80 | 80 | +1.5 (+1.91%) | 133,629 |
