| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2018 | USD | 79.19 | 79.2 | 78.26 | 78.5 | 78.5 | -0.02 (-0.03%) | 108,959 |
| 2 Aug 2018 | USD | 77.83 | 79.13 | 77.364 | 78.52 | 78.52 | +1.52 (+1.97%) | 153,364 |
| 1 Aug 2018 | USD | 77.1 | 77.83 | 76.091 | 77 | 77 | -0.08 (-0.10%) | 120,938 |
| 31 Jul 2018 | USD | 75.63 | 77.1499 | 75.63 | 77.08 | 77.08 | +1.45 (+1.92%) | 123,399 |
| 30 Jul 2018 | USD | 75.95 | 76.45 | 75.26 | 75.63 | 75.63 | +0.01 (+0.01%) | 77,972 |
| 27 Jul 2018 | USD | 76.23 | 76.97 | 75.4 | 75.62 | 75.62 | -0.45 (-0.59%) | 100,480 |
| 26 Jul 2018 | USD | 76.74 | 77.8199 | 76.03 | 76.07 | 76.07 | -0.34 (-0.44%) | 107,655 |
| 25 Jul 2018 | USD | 76.08 | 76.55 | 75.75 | 76.41 | 76.41 | +0.31 (+0.41%) | 55,848 |
| 24 Jul 2018 | USD | 77.13 | 77.41 | 75.5 | 76.1 | 76.1 | -0.58 (-0.76%) | 99,134 |
| 23 Jul 2018 | USD | 77.01 | 77.71 | 76.141 | 76.68 | 76.68 | -0.36 (-0.47%) | 101,043 |
| 20 Jul 2018 | USD | 77.7 | 78.43 | 76.94 | 77.04 | 77.04 | -0.69 (-0.89%) | 158,869 |
| 19 Jul 2018 | USD | 78 | 78.09 | 76.7701 | 77.73 | 77.73 | +0.02 (+0.03%) | 124,485 |
| 18 Jul 2018 | USD | 77.69 | 78.07 | 77.3 | 77.71 | 77.71 | +0.31 (+0.40%) | 85,989 |
| 17 Jul 2018 | USD | 78.02 | 78.8 | 77.18 | 77.4 | 77.4 | -0.87 (-1.11%) | 104,768 |
| 16 Jul 2018 | USD | 76.72 | 79.21 | 76.5763 | 78.27 | 78.27 | +1.83 (+2.39%) | 155,966 |
| 13 Jul 2018 | USD | 74.51 | 76.47 | 74.51 | 76.44 | 76.44 | +1.71 (+2.29%) | 84,298 |
| 12 Jul 2018 | USD | 74.31 | 74.77 | 73.85 | 74.73 | 74.73 | +0.88 (+1.19%) | 43,270 |
| 11 Jul 2018 | USD | 74.06 | 74.32 | 73.55 | 73.85 | 73.85 | -0.48 (-0.65%) | 64,009 |
| 10 Jul 2018 | USD | 73.78 | 74.4839 | 73.7 | 74.33 | 74.33 | +0.38 (+0.51%) | 86,999 |
| 9 Jul 2018 | USD | 74.42 | 74.42 | 73.7794 | 73.95 | 73.95 | -0.06 (-0.08%) | 90,799 |
| 6 Jul 2018 | USD | 73.05 | 74.209 | 73.05 | 74.01 | 74.01 | +1.01 (+1.38%) | 81,558 |
| 5 Jul 2018 | USD | 72.2 | 73.13 | 71.5 | 73 | 73 | +1.6 (+2.24%) | 94,611 |
| 4 Jul 2018 | USD | 71.4 | 71.4 | 71.4 | 71.4 | 71.4 | 0.0 (0.0%) | 0 |
| 3 Jul 2018 | USD | 72.2 | 72.2 | 71.3896 | 71.4 | 71.4 | -0.5 (-0.70%) | 31,845 |
| 2 Jul 2018 | USD | 71.05 | 71.9 | 70.6 | 71.9 | 71.9 | +0.84 (+1.18%) | 62,582 |
| 29 Jun 2018 | USD | 71.26 | 72.359 | 71.06 | 71.06 | 71.06 | +0.02 (+0.03%) | 53,102 |
| 28 Jun 2018 | USD | 71.4 | 71.4536 | 70.12 | 71.04 | 71.04 | -0.36 (-0.50%) | 99,653 |
| 27 Jun 2018 | USD | 72.39 | 72.6799 | 71.4 | 71.4 | 71.4 | -0.87 (-1.20%) | 49,012 |
| 26 Jun 2018 | USD | 71.58 | 72.5 | 71.204 | 72.27 | 72.27 | +0.62 (+0.87%) | 56,626 |
| 25 Jun 2018 | USD | 72.11 | 72.167 | 70.6901 | 71.65 | 71.65 | -0.35 (-0.49%) | 95,701 |
