| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2018 | USD | 71.32 | 72.49 | 71.31 | 72 | 72 | +0.68 (+0.95%) | 57,128 |
| 21 Jun 2018 | USD | 72.32 | 72.32 | 71.2254 | 71.32 | 71.32 | -0.95 (-1.31%) | 49,376 |
| 20 Jun 2018 | USD | 72.21 | 72.82 | 71.79 | 72.27 | 72.27 | +0.02 (+0.03%) | 67,473 |
| 19 Jun 2018 | USD | 72.11 | 72.55 | 71.4 | 72.25 | 72.25 | -0.48 (-0.66%) | 83,842 |
| 18 Jun 2018 | USD | 73 | 73 | 72.216 | 72.73 | 72.73 | -0.13 (-0.18%) | 47,609 |
| 15 Jun 2018 | USD | 72.59 | 73 | 72.001 | 72.86 | 72.86 | +0.27 (+0.37%) | 51,137 |
| 14 Jun 2018 | USD | 72.19 | 72.6 | 71.6 | 72.59 | 72.59 | +0.8 (+1.11%) | 46,825 |
| 13 Jun 2018 | USD | 72.81 | 72.81 | 71.51 | 71.79 | 71.79 | -0.64 (-0.88%) | 60,088 |
| 12 Jun 2018 | USD | 71.35 | 73 | 71.2 | 72.43 | 72.43 | +1.19 (+1.67%) | 86,554 |
| 11 Jun 2018 | USD | 69.7 | 71.24 | 69.7 | 71.24 | 71.24 | +1.49 (+2.14%) | 60,806 |
| 8 Jun 2018 | USD | 70.2 | 70.375 | 69.75 | 69.75 | 69.75 | -0.5 (-0.71%) | 65,877 |
| 7 Jun 2018 | USD | 71 | 71.0646 | 70.09 | 70.25 | 70.25 | -0.41 (-0.58%) | 46,349 |
| 6 Jun 2018 | USD | 71 | 71 | 70.4 | 70.66 | 70.66 | -0.125 (-0.18%) | 49,083 |
| 5 Jun 2018 | USD | 70.31 | 71 | 70.2416 | 70.785 | 70.785 | +0.475 (+0.68%) | 63,766 |
| 4 Jun 2018 | USD | 69.95 | 70.4499 | 69.65 | 70.31 | 70.31 | +0.81 (+1.17%) | 90,415 |
| 1 Jun 2018 | USD | 69.07 | 69.6 | 69.07 | 69.5 | 69.5 | +0.71 (+1.03%) | 45,180 |
| 31 May 2018 | USD | 69.12 | 69.47 | 68.3197 | 68.79 | 68.79 | -0.49 (-0.71%) | 54,870 |
| 30 May 2018 | USD | 68.65 | 69.69 | 68.01 | 69.28 | 69.28 | +1.04 (+1.52%) | 55,215 |
| 29 May 2018 | USD | 69.44 | 69.45 | 67.27 | 68.24 | 68.24 | -1.21 (-1.74%) | 86,574 |
| 28 May 2018 | USD | 69.45 | 69.45 | 69.45 | 69.45 | 69.45 | 0.0 (0.0%) | 0 |
| 25 May 2018 | USD | 68.8 | 69.56 | 68.7101 | 69.45 | 69.45 | +0.08 (+0.12%) | 56,093 |
| 24 May 2018 | USD | 68.25 | 69.37 | 68.0712 | 69.37 | 69.37 | +1.19 (+1.75%) | 92,924 |
| 23 May 2018 | USD | 67.29 | 68.44 | 67.29 | 68.18 | 68.18 | +0.98 (+1.46%) | 56,946 |
| 22 May 2018 | USD | 69.75 | 69.75 | 67.02 | 67.2 | 67.2 | -2.55 (-3.66%) | 144,267 |
| 21 May 2018 | USD | 68.5 | 70.5692 | 68.15 | 69.75 | 69.75 | +1.66 (+2.44%) | 142,221 |
| 18 May 2018 | USD | 67.35 | 68.2 | 66.54 | 68.09 | 68.09 | +0.64 (+0.95%) | 155,586 |
| 17 May 2018 | USD | 67 | 67.93 | 66.7 | 67.45 | 67.45 | +0.79 (+1.19%) | 56,876 |
| 16 May 2018 | USD | 67.07 | 68.6499 | 66.61 | 66.66 | 66.66 | -0.27 (-0.40%) | 113,616 |
| 15 May 2018 | USD | 66.28 | 67.12 | 64.28 | 66.93 | 66.93 | +0.11 (+0.16%) | 194,797 |
| 14 May 2018 | USD | 69.45 | 69.45 | 66.66 | 66.82 | 66.82 | -2.82 (-4.05%) | 205,244 |
