| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2018 | USD | 57.04 | 57.04 | 57.04 | 57.04 | 57.04 | 0.0 (0.0%) | 0 |
| 29 Mar 2018 | USD | 57.76 | 58.04 | 57.03 | 57.04 | 57.04 | -0.13 (-0.23%) | 65,406 |
| 28 Mar 2018 | USD | 56.83 | 57.39 | 56.43 | 57.17 | 57.17 | +0.39 (+0.69%) | 56,195 |
| 27 Mar 2018 | USD | 57.17 | 57.97 | 56.43 | 56.78 | 56.78 | -0.09 (-0.16%) | 59,371 |
| 26 Mar 2018 | USD | 56.64 | 57.1399 | 56.13 | 56.87 | 56.87 | +0.7 (+1.25%) | 65,526 |
| 23 Mar 2018 | USD | 57 | 57.2899 | 56.1501 | 56.17 | 56.17 | -0.73 (-1.28%) | 85,485 |
| 22 Mar 2018 | USD | 57.83 | 58.099 | 56.9 | 56.9 | 56.9 | -1.1 (-1.90%) | 80,499 |
| 21 Mar 2018 | USD | 58.43 | 58.45 | 57.51 | 58 | 58 | -0.52 (-0.89%) | 62,035 |
| 20 Mar 2018 | USD | 58 | 58.87 | 58 | 58.52 | 58.52 | +0.35 (+0.60%) | 99,605 |
| 19 Mar 2018 | USD | 58.34 | 58.47 | 57.26 | 58.17 | 58.17 | -0.08 (-0.14%) | 98,144 |
| 16 Mar 2018 | USD | 58.37 | 58.65 | 58.1641 | 58.25 | 58.25 | +0.01 (+0.02%) | 51,872 |
| 15 Mar 2018 | USD | 57.9 | 58.3999 | 57.21 | 58.24 | 58.24 | +0.25 (+0.43%) | 105,819 |
| 14 Mar 2018 | USD | 58.06 | 58.6227 | 57.69 | 57.99 | 57.99 | -0.24 (-0.41%) | 82,339 |
| 13 Mar 2018 | USD | 59 | 59.325 | 57.801 | 58.23 | 58.23 | -0.76 (-1.29%) | 92,452 |
| 12 Mar 2018 | USD | 59.76 | 60.1052 | 57.68 | 58.99 | 58.99 | -0.82 (-1.37%) | 161,919 |
| 9 Mar 2018 | USD | 60.27 | 60.8218 | 59.529 | 59.81 | 59.81 | -2.24 (-3.61%) | 220,824 |
| 8 Mar 2018 | USD | 62.26 | 62.79 | 61.7 | 62.05 | 62.05 | +0.03 (+0.05%) | 278,920 |
| 7 Mar 2018 | USD | 60.98 | 62.09 | 60.665 | 62.02 | 62.02 | +0.53 (+0.86%) | 209,667 |
| 6 Mar 2018 | USD | 60 | 62.165 | 59.25 | 61.49 | 61.49 | +1.44 (+2.40%) | 325,355 |
| 5 Mar 2018 | USD | 57 | 60.18 | 57 | 60.05 | 60.05 | +3.08 (+5.41%) | 277,574 |
| 2 Mar 2018 | USD | 56.51 | 58.23 | 56.51 | 56.97 | 56.97 | +0.55 (+0.97%) | 195,769 |
| 1 Mar 2018 | USD | 56.99 | 58.68 | 56 | 56.42 | 56.42 | +1.84 (+3.37%) | 291,198 |
| 28 Feb 2018 | USD | 56.25 | 56.2699 | 54.58 | 54.58 | 54.58 | -1.47 (-2.62%) | 132,942 |
| 27 Feb 2018 | USD | 57 | 57.0905 | 56 | 56.05 | 56.05 | -0.95 (-1.67%) | 58,655 |
| 26 Feb 2018 | USD | 57 | 57.23 | 56.751 | 57 | 57 | +0.01 (+0.02%) | 47,891 |
| 23 Feb 2018 | USD | 56.65 | 56.99 | 56.11 | 56.99 | 56.99 | +0.76 (+1.35%) | 48,834 |
| 22 Feb 2018 | USD | 56.26 | 57.23 | 56.01 | 56.23 | 56.23 | -0.03 (-0.05%) | 66,924 |
| 21 Feb 2018 | USD | 56.3 | 56.913 | 56.1 | 56.26 | 56.26 | +0.05 (+0.09%) | 40,783 |
| 20 Feb 2018 | USD | 56.79 | 57.23 | 56.01 | 56.21 | 56.21 | -0.74 (-1.30%) | 46,900 |
| 19 Feb 2018 | USD | 56.95 | 56.95 | 56.95 | 56.95 | 56.95 | 0.0 (0.0%) | 0 |
