| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2018 | USD | 56.9 | 57.86 | 56.68 | 56.95 | 56.95 | +0.24 (+0.42%) | 66,677 |
| 15 Feb 2018 | USD | 56.49 | 56.8599 | 55.811 | 56.71 | 56.71 | +0.71 (+1.27%) | 50,934 |
| 14 Feb 2018 | USD | 55.26 | 56.22 | 55.26 | 56 | 56 | +0.38 (+0.68%) | 56,865 |
| 13 Feb 2018 | USD | 55.58 | 55.7684 | 55.131 | 55.62 | 55.62 | -0.05 (-0.09%) | 31,331 |
| 12 Feb 2018 | USD | 55.75 | 56.36 | 54.8106 | 55.67 | 55.67 | +0.43 (+0.78%) | 89,719 |
| 9 Feb 2018 | USD | 55.75 | 55.85 | 53.7 | 55.24 | 55.24 | +0.11 (+0.20%) | 148,113 |
| 8 Feb 2018 | USD | 56.88 | 56.989 | 55.12 | 55.13 | 55.13 | -1.5 (-2.65%) | 122,428 |
| 7 Feb 2018 | USD | 56.3 | 56.99 | 55.81 | 56.63 | 56.63 | +0.62 (+1.11%) | 98,583 |
| 6 Feb 2018 | USD | 53.93 | 56.172 | 53.56 | 56.01 | 56.01 | +1.02 (+1.85%) | 168,901 |
| 5 Feb 2018 | USD | 57 | 57.4307 | 54.88 | 54.99 | 54.99 | -2.41 (-4.20%) | 147,405 |
| 2 Feb 2018 | USD | 58.41 | 58.535 | 57.12 | 57.4 | 57.4 | -1.35 (-2.30%) | 89,945 |
| 1 Feb 2018 | USD | 58.14 | 59.3 | 58 | 58.75 | 58.75 | +0.1 (+0.17%) | 58,732 |
| 31 Jan 2018 | USD | 57.99 | 58.84 | 57.91 | 58.65 | 58.65 | +0.99 (+1.72%) | 75,666 |
| 30 Jan 2018 | USD | 57.86 | 58.5 | 57.141 | 57.66 | 57.66 | -0.35 (-0.60%) | 140,809 |
| 29 Jan 2018 | USD | 58.88 | 59.749 | 57.9 | 58.01 | 58.01 | -0.87 (-1.48%) | 139,941 |
| 26 Jan 2018 | USD | 58.26 | 58.88 | 58.0785 | 58.88 | 58.88 | +0.94 (+1.62%) | 117,128 |
| 25 Jan 2018 | USD | 57.96 | 58.259 | 57.52 | 57.94 | 57.94 | +0.09 (+0.16%) | 100,166 |
| 24 Jan 2018 | USD | 58.16 | 58.649 | 57.1749 | 57.85 | 57.85 | -0.13 (-0.22%) | 145,845 |
| 23 Jan 2018 | USD | 57.63 | 58 | 57.3 | 57.98 | 57.98 | +0.68 (+1.19%) | 113,596 |
| 22 Jan 2018 | USD | 56.5 | 57.39 | 56.31 | 57.3 | 57.3 | +0.74 (+1.31%) | 95,598 |
| 19 Jan 2018 | USD | 55.81 | 56.56 | 55.7601 | 56.56 | 56.56 | +0.75 (+1.34%) | 57,456 |
| 18 Jan 2018 | USD | 55.73 | 55.9 | 55.575 | 55.81 | 55.81 | -0.09 (-0.16%) | 48,710 |
| 17 Jan 2018 | USD | 55.9 | 56.25 | 55.37 | 55.9 | 55.9 | +0.03 (+0.05%) | 68,318 |
| 16 Jan 2018 | USD | 56.3 | 56.3 | 55.3701 | 55.87 | 55.87 | -0.02 (-0.04%) | 86,833 |
| 15 Jan 2018 | USD | 55.89 | 55.89 | 55.89 | 55.89 | 55.89 | 0.0 (0.0%) | 0 |
| 12 Jan 2018 | USD | 56.59 | 56.798 | 55.31 | 55.89 | 55.89 | -0.44 (-0.78%) | 105,524 |
| 11 Jan 2018 | USD | 56.62 | 56.6899 | 56.2 | 56.33 | 56.33 | -0.17 (-0.30%) | 85,122 |
| 10 Jan 2018 | USD | 56.01 | 56.6899 | 55.89 | 56.5 | 56.5 | +0.75 (+1.35%) | 105,243 |
| 9 Jan 2018 | USD | 55.3 | 56.2959 | 55.3 | 55.75 | 55.75 | +0.45 (+0.81%) | 104,134 |
| 8 Jan 2018 | USD | 55.2 | 55.42 | 54.92 | 55.3 | 55.3 | +0.09 (+0.16%) | 56,147 |
