| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jul 2017 | USD | 52.62 | 53.3 | 52.62 | 53.25 | 53.25 | +0.25 (+0.47%) | 44,965 |
| 20 Jul 2017 | USD | 52.42 | 53 | 52.02 | 53 | 53 | +0.59 (+1.13%) | 57,948 |
| 19 Jul 2017 | USD | 52.22 | 52.7 | 52.011 | 52.41 | 52.41 | +0.26 (+0.50%) | 40,202 |
| 18 Jul 2017 | USD | 52.63 | 52.63 | 51.62 | 52.15 | 52.15 | -0.09 (-0.17%) | 41,991 |
| 17 Jul 2017 | USD | 52.1 | 52.25 | 51.96 | 52.24 | 52.24 | +0.21 (+0.40%) | 39,232 |
| 14 Jul 2017 | USD | 51.87 | 52.2 | 51.8046 | 52.03 | 52.03 | +0.13 (+0.25%) | 46,804 |
| 13 Jul 2017 | USD | 52 | 52 | 51.39 | 51.9 | 51.9 | +0.62 (+1.21%) | 38,787 |
| 12 Jul 2017 | USD | 51.42 | 51.8 | 51.12 | 51.28 | 51.28 | +0.12 (+0.23%) | 52,420 |
| 11 Jul 2017 | USD | 51.21 | 51.4 | 50.63 | 51.16 | 51.16 | -0.03 (-0.06%) | 37,986 |
| 10 Jul 2017 | USD | 51.59 | 51.7 | 50.63 | 51.19 | 51.19 | -0.19 (-0.37%) | 41,218 |
| 7 Jul 2017 | USD | 50.74 | 51.59 | 50.527 | 51.38 | 51.38 | +0.6 (+1.18%) | 26,139 |
| 6 Jul 2017 | USD | 50.8 | 50.8 | 50.35 | 50.78 | 50.78 | -0.06 (-0.12%) | 37,835 |
| 5 Jul 2017 | USD | 51.08 | 51.2898 | 50.71 | 50.84 | 50.84 | -0.16 (-0.31%) | 49,054 |
| 4 Jul 2017 | USD | 51 | 51 | 51 | 51 | 51 | 0.0 (0.0%) | 0 |
| 3 Jul 2017 | USD | 51.64 | 51.646 | 50.87 | 51 | 51 | -0.66 (-1.28%) | 22,081 |
| 30 Jun 2017 | USD | 51.49 | 51.82 | 50.72 | 51.66 | 51.66 | +0.58 (+1.14%) | 60,363 |
| 29 Jun 2017 | USD | 51.24 | 51.979 | 50.6769 | 51.08 | 51.08 | -0.02 (-0.04%) | 68,840 |
| 28 Jun 2017 | USD | 50.45 | 51.235 | 50.249 | 51.1 | 51.1 | +0.7 (+1.39%) | 110,433 |
| 27 Jun 2017 | USD | 52.14 | 52.34 | 50.2 | 50.4 | 50.4 | -1.66 (-3.19%) | 74,436 |
| 26 Jun 2017 | USD | 50.83 | 52.3899 | 50.83 | 52.06 | 52.06 | +1.32 (+2.60%) | 112,124 |
| 23 Jun 2017 | USD | 50.33 | 50.86 | 50.3 | 50.74 | 50.74 | +0.48 (+0.96%) | 35,001 |
| 22 Jun 2017 | USD | 50.38 | 50.6075 | 50.02 | 50.26 | 50.26 | -0.12 (-0.24%) | 24,723 |
| 21 Jun 2017 | USD | 50.45 | 50.874 | 50.02 | 50.38 | 50.38 | +0.07 (+0.14%) | 54,923 |
| 20 Jun 2017 | USD | 50.54 | 50.92 | 50.1104 | 50.31 | 50.31 | -0.24 (-0.47%) | 52,261 |
| 19 Jun 2017 | USD | 51.61 | 51.61 | 50.05 | 50.55 | 50.55 | -0.95 (-1.84%) | 83,648 |
| 16 Jun 2017 | USD | 49.9 | 51.5 | 49.7599 | 51.5 | 51.5 | +1.6 (+3.21%) | 171,228 |
| 15 Jun 2017 | USD | 49.41 | 49.9 | 49.41 | 49.9 | 49.9 | +0.2 (+0.40%) | 44,232 |
| 14 Jun 2017 | USD | 49.26 | 49.73 | 49.26 | 49.7 | 49.7 | +0.29 (+0.59%) | 46,323 |
| 13 Jun 2017 | USD | 49.3 | 49.8031 | 49.02 | 49.41 | 49.41 | +0.45 (+0.92%) | 42,168 |
| 12 Jun 2017 | USD | 48.47 | 49.45 | 48.47 | 48.96 | 48.96 | +0.1 (+0.20%) | 74,749 |
