| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 May 2017 | USD | 53.1 | 53.33 | 52.871 | 53.2 | 53.2 | +0.35 (+0.66%) | 82,850 |
| 28 Apr 2017 | USD | 52.3 | 53.44 | 52.041 | 52.85 | 52.85 | +0.34 (+0.65%) | 175,427 |
| 27 Apr 2017 | USD | 50.96 | 52.75 | 50.3817 | 52.51 | 52.51 | +1.65 (+3.24%) | 185,101 |
| 26 Apr 2017 | USD | 49.9 | 50.985 | 49.37 | 50.86 | 50.86 | +0.99 (+1.99%) | 125,870 |
| 25 Apr 2017 | USD | 49.7 | 49.9995 | 49.6201 | 49.87 | 49.87 | +0.27 (+0.54%) | 67,317 |
| 24 Apr 2017 | USD | 49.29 | 50.0599 | 49.29 | 49.6 | 49.6 | +0.6 (+1.22%) | 88,880 |
| 21 Apr 2017 | USD | 49.19 | 49.593 | 48.66 | 49 | 49 | -0.21 (-0.43%) | 78,491 |
| 20 Apr 2017 | USD | 47.73 | 49.34 | 47.064 | 49.21 | 49.21 | +1.47 (+3.08%) | 169,201 |
| 19 Apr 2017 | USD | 48.26 | 48.7099 | 47.55 | 47.74 | 47.74 | -0.47 (-0.97%) | 75,662 |
| 18 Apr 2017 | USD | 47.73 | 48.299 | 47.5701 | 48.21 | 48.21 | +0.1 (+0.21%) | 83,651 |
| 17 Apr 2017 | USD | 48 | 48.41 | 47.53 | 48.11 | 48.11 | +0.11 (+0.23%) | 99,495 |
| 14 Apr 2017 | USD | 48 | 48 | 48 | 48 | 48 | 0.0 (0.0%) | 0 |
| 13 Apr 2017 | USD | 48.64 | 48.87 | 48 | 48 | 48 | -0.7 (-1.44%) | 108,541 |
| 12 Apr 2017 | USD | 48.7 | 49.3 | 48.22 | 48.7 | 48.7 | -0.04 (-0.08%) | 88,010 |
| 11 Apr 2017 | USD | 49.69 | 49.96 | 47.571 | 48.74 | 48.74 | -1.06 (-2.13%) | 207,588 |
| 10 Apr 2017 | USD | 49.81 | 50.4702 | 49.66 | 49.8 | 49.8 | -0.18 (-0.36%) | 127,763 |
| 7 Apr 2017 | USD | 49.87 | 50.2089 | 49.6265 | 49.98 | 49.98 | +0.08 (+0.16%) | 57,211 |
| 6 Apr 2017 | USD | 50.54 | 51.1999 | 49.9 | 49.9 | 49.9 | -0.64 (-1.27%) | 103,782 |
| 5 Apr 2017 | USD | 51.14 | 51.33 | 50.54 | 50.54 | 50.54 | -0.35 (-0.69%) | 75,976 |
| 4 Apr 2017 | USD | 50.96 | 51.39 | 50.74 | 50.89 | 50.89 | -0.38 (-0.74%) | 112,958 |
| 3 Apr 2017 | USD | 51.1 | 51.27 | 50.65 | 51.27 | 51.27 | +0.03 (+0.06%) | 50,562 |
| 31 Mar 2017 | USD | 50.88 | 51.35 | 50.56 | 51.24 | 51.24 | +0.36 (+0.71%) | 77,958 |
| 30 Mar 2017 | USD | 51.19 | 51.19 | 50.55 | 50.88 | 50.88 | -0.24 (-0.47%) | 50,105 |
| 29 Mar 2017 | USD | 50.97 | 51.24 | 50.97 | 51.12 | 51.12 | +0.14 (+0.27%) | 38,812 |
| 28 Mar 2017 | USD | 50.76 | 51.17 | 50.53 | 50.98 | 50.98 | +0.18 (+0.35%) | 50,244 |
| 27 Mar 2017 | USD | 51.08 | 51.3 | 50.17 | 50.8 | 50.8 | -0.53 (-1.03%) | 94,659 |
| 24 Mar 2017 | USD | 51.29 | 51.58 | 50.833 | 51.33 | 51.33 | +0.07 (+0.14%) | 43,721 |
| 23 Mar 2017 | USD | 51.43 | 52.2509 | 51.02 | 51.26 | 51.26 | -0.06 (-0.12%) | 60,935 |
| 22 Mar 2017 | USD | 51.38 | 51.45 | 50.8001 | 51.32 | 51.32 | +0.24 (+0.47%) | 79,800 |
| 21 Mar 2017 | USD | 52.24 | 52.91 | 50.89 | 51.08 | 51.08 | -1.39 (-2.65%) | 122,577 |
