| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2017 | USD | 59.2942 | 59.2942 | 56.141 | 57.5833 | 57.5833 | -1.78 (-3.00%) | 189,103 |
| 3 Feb 2017 | USD | 59.0156 | 59.5916 | 58.5591 | 59.3638 | 59.3638 | +0.726 (+1.24%) | 72,784 |
| 2 Feb 2017 | USD | 58.8565 | 59.2196 | 58.2 | 58.6377 | 58.6377 | -0.388 (-0.66%) | 74,200 |
| 1 Feb 2017 | USD | 59.6323 | 59.6722 | 58.6973 | 59.0256 | 59.0256 | +0.01 (+0.02%) | 67,888 |
| 31 Jan 2017 | USD | 59.1847 | 59.6025 | 58.4487 | 59.0156 | 59.0156 | -0.577 (-0.97%) | 87,491 |
| 30 Jan 2017 | USD | 60.7663 | 60.7663 | 59.2146 | 59.5926 | 59.5926 | -1.214 (-2.00%) | 96,729 |
| 27 Jan 2017 | USD | 60.7066 | 61.1741 | 60.4779 | 60.8061 | 60.8061 | +0.1 (+0.16%) | 130,994 |
| 26 Jan 2017 | USD | 59.8412 | 60.7763 | 59.4135 | 60.7066 | 60.7066 | +1.343 (+2.26%) | 149,125 |
| 25 Jan 2017 | USD | 59.0057 | 59.6821 | 58.896 | 59.3638 | 59.3638 | +0.567 (+0.96%) | 141,520 |
| 24 Jan 2017 | USD | 58.6774 | 58.8167 | 58.2286 | 58.7968 | 58.7968 | +0.468 (+0.80%) | 64,026 |
| 23 Jan 2017 | USD | 58.3094 | 58.5912 | 57.972 | 58.3293 | 58.3293 | -0.468 (-0.80%) | 52,922 |
| 20 Jan 2017 | USD | 58.6874 | 59.1648 | 57.9911 | 58.7968 | 58.7968 | +0.259 (+0.44%) | 53,032 |
| 19 Jan 2017 | USD | 57.9712 | 59.4225 | 57.9712 | 58.5382 | 58.5382 | +0.666 (+1.15%) | 125,529 |
| 18 Jan 2017 | USD | 57.265 | 57.8816 | 56.8472 | 57.8717 | 57.8717 | +0.497 (+0.87%) | 84,546 |
| 17 Jan 2017 | USD | 59.7318 | 60.07 | 57.2948 | 57.3744 | 57.3744 | -2.944 (-4.88%) | 224,422 |
| 16 Jan 2017 | USD | 60.3187 | 60.3187 | 60.3187 | 60.3187 | 60.3187 | 0.0 (0.0%) | 0 |
| 13 Jan 2017 | USD | 61.1741 | 61.1741 | 59.9308 | 60.3187 | 60.3187 | -0.836 (-1.37%) | 71,621 |
| 12 Jan 2017 | USD | 61.0647 | 61.1741 | 60.6913 | 61.1542 | 61.1542 | +0.08 (+0.13%) | 45,288 |
| 11 Jan 2017 | USD | 60.6768 | 61.174 | 60.4568 | 61.0747 | 61.0747 | +0.259 (+0.43%) | 44,100 |
| 10 Jan 2017 | USD | 61.5521 | 61.5521 | 60.0302 | 60.8161 | 60.8161 | -0.418 (-0.68%) | 91,443 |
| 9 Jan 2017 | USD | 61.8107 | 61.8505 | 60.7862 | 61.2338 | 61.2338 | -0.656 (-1.06%) | 78,906 |
| 6 Jan 2017 | USD | 62.0694 | 63.0143 | 61.4825 | 61.8903 | 61.8903 | +0.07 (+0.11%) | 109,076 |
| 5 Jan 2017 | USD | 62.9746 | 63.1889 | 61.5322 | 61.8207 | 61.8207 | -1.024 (-1.63%) | 74,993 |
| 4 Jan 2017 | USD | 62.3877 | 63.6232 | 61.8306 | 62.8452 | 62.8452 | +1.532 (+2.50%) | 139,049 |
| 3 Jan 2017 | USD | 59.9009 | 61.6516 | 59.1748 | 61.3134 | 61.3134 | +1.711 (+2.87%) | 129,915 |
| 2 Jan 2017 | USD | 59.6025 | 59.6025 | 59.6025 | 59.6025 | 59.6025 | 0.0 (0.0%) | 0 |
| 30 Dec 2016 | USD | 59.6821 | 60.07 | 58.946 | 59.6025 | 59.6025 | -0.288 (-0.48%) | 195,121 |
| 29 Dec 2016 | USD | 62.0296 | 62.5826 | 59.7517 | 59.891 | 59.891 | -1.741 (-2.82%) | 117,405 |
| 28 Dec 2016 | USD | 61.7312 | 62.2683 | 61.2736 | 61.6317 | 61.6317 | -0.209 (-0.34%) | 128,784 |
| 27 Dec 2016 | USD | 63.2133 | 64.0302 | 61.3731 | 61.8406 | 61.8406 | -1.233 (-1.96%) | 148,871 |
