| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Dec 2016 | USD | 63.074 | 63.074 | 63.074 | 63.074 | 63.074 | 0.0 (0.0%) | 0 |
| 23 Dec 2016 | USD | 61.9202 | 63.2133 | 61.1941 | 63.074 | 63.074 | +1.104 (+1.78%) | 161,468 |
| 22 Dec 2016 | USD | 58.767 | 62.2186 | 58.2398 | 61.9699 | 61.9699 | +4.357 (+7.56%) | 421,840 |
| 21 Dec 2016 | USD | 59.4633 | 59.6195 | 57.3943 | 57.6131 | 57.6131 | -1.641 (-2.77%) | 116,217 |
| 20 Dec 2016 | USD | 58.6277 | 60.1595 | 58.6277 | 59.2544 | 59.2544 | +0.388 (+0.66%) | 111,797 |
| 19 Dec 2016 | USD | 60.4779 | 61.6515 | 57.7623 | 58.8664 | 58.8664 | -2.009 (-3.30%) | 156,726 |
| 16 Dec 2016 | USD | 61.7113 | 62.0504 | 60.2824 | 60.8757 | 60.8757 | +0.05 (+0.08%) | 49,670 |
| 15 Dec 2016 | USD | 60.8857 | 62.0694 | 60.7862 | 60.826 | 60.826 | -0.517 (-0.84%) | 112,385 |
| 14 Dec 2016 | USD | 61.2438 | 62.0295 | 60.6768 | 61.3432 | 61.3432 | -0.338 (-0.55%) | 83,885 |
| 13 Dec 2016 | USD | 61.8306 | 62.0694 | 60.7067 | 61.6814 | 61.6814 | +0.219 (+0.36%) | 105,613 |
| 12 Dec 2016 | USD | 63.7405 | 63.7405 | 61.1751 | 61.4626 | 61.4626 | -1.721 (-2.72%) | 150,299 |
| 9 Dec 2016 | USD | 61.761 | 64.4567 | 61.761 | 63.1834 | 63.1834 | +1.432 (+2.32%) | 305,797 |
| 8 Dec 2016 | USD | 59.5627 | 61.9102 | 59.2046 | 61.7511 | 61.7511 | +2.308 (+3.88%) | 181,468 |
| 7 Dec 2016 | USD | 57.5335 | 59.5627 | 57.1754 | 59.4434 | 59.4434 | +1.91 (+3.32%) | 171,197 |
| 6 Dec 2016 | USD | 56.6383 | 57.5335 | 56.2603 | 57.5335 | 57.5335 | +0.696 (+1.23%) | 59,915 |
| 5 Dec 2016 | USD | 56.688 | 57.1456 | 56.4871 | 56.8372 | 56.8372 | +0.686 (+1.22%) | 44,693 |
| 2 Dec 2016 | USD | 56.8372 | 56.9418 | 56.0053 | 56.1509 | 56.1509 | -1.005 (-1.76%) | 60,600 |
| 1 Dec 2016 | USD | 57.4341 | 58.389 | 57.1158 | 57.1555 | 57.1555 | -0.348 (-0.61%) | 70,267 |
| 30 Nov 2016 | USD | 56.131 | 57.7922 | 55.7033 | 57.5037 | 57.5037 | +1.8 (+3.23%) | 127,511 |
| 29 Nov 2016 | USD | 56.1509 | 56.1509 | 55.2358 | 55.7033 | 55.7033 | -0.517 (-0.92%) | 66,449 |
| 28 Nov 2016 | USD | 58.19 | 58.19 | 55.7033 | 56.2205 | 56.2205 | -1.97 (-3.38%) | 115,259 |
| 25 Nov 2016 | USD | 57.3545 | 58.3193 | 57.2053 | 58.19 | 58.19 | +0.855 (+1.49%) | 80,325 |
| 24 Nov 2016 | USD | 57.3346 | 57.3346 | 57.3346 | 57.3346 | 57.3346 | 0.0 (0.0%) | 0 |
| 23 Nov 2016 | USD | 56.8372 | 57.3346 | 56.0216 | 57.3346 | 57.3346 | +0.577 (+1.02%) | 72,636 |
| 22 Nov 2016 | USD | 56.2106 | 56.9168 | 55.9819 | 56.7577 | 56.7577 | +0.786 (+1.40%) | 150,969 |
| 21 Nov 2016 | USD | 55.6834 | 56.2205 | 55.325 | 55.9719 | 55.9719 | +0.587 (+1.06%) | 122,788 |
| 18 Nov 2016 | USD | 55.3154 | 55.6734 | 54.6787 | 55.385 | 55.385 | +0.298 (+0.54%) | 101,979 |
| 17 Nov 2016 | USD | 54.45 | 55.4751 | 54.2856 | 55.0866 | 55.0866 | +0.766 (+1.41%) | 80,370 |
| 16 Nov 2016 | USD | 55.7033 | 55.7033 | 53.9239 | 54.3206 | 54.3206 | -1.462 (-2.62%) | 116,623 |
| 15 Nov 2016 | USD | 56.4294 | 56.4294 | 53.8133 | 55.7829 | 55.7829 | -0.915 (-1.61%) | 241,683 |
