| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Nov 2016 | USD | 54.8379 | 56.698 | 54.8379 | 56.698 | 56.698 | +2.576 (+4.76%) | 297,621 |
| 11 Nov 2016 | USD | 52.2218 | 54.2311 | 50.7795 | 54.1217 | 54.1217 | +3.73 (+7.40%) | 494,132 |
| 10 Nov 2016 | USD | 49.0388 | 51.625 | 48.7863 | 50.3916 | 50.3916 | +1.731 (+3.56%) | 389,352 |
| 9 Nov 2016 | USD | 46.6913 | 49.3746 | 46.2536 | 48.6608 | 48.6608 | +0.865 (+1.81%) | 218,802 |
| 8 Nov 2016 | USD | 47.7457 | 48.0142 | 46.8523 | 47.7954 | 47.7954 | +0.159 (+0.33%) | 121,921 |
| 7 Nov 2016 | USD | 48.1634 | 48.7603 | 47.3166 | 47.6363 | 47.6363 | +0.189 (+0.40%) | 127,309 |
| 4 Nov 2016 | USD | 47.0991 | 49.4068 | 46.7559 | 47.4473 | 47.4473 | +0.796 (+1.71%) | 80,395 |
| 3 Nov 2016 | USD | 46.9101 | 47.4672 | 45.627 | 46.6515 | 46.6515 | -1.104 (-2.31%) | 96,746 |
| 2 Nov 2016 | USD | 47.9446 | 48.2928 | 46.9996 | 47.7556 | 47.7556 | +0.01 (+0.02%) | 62,078 |
| 1 Nov 2016 | USD | 47.7656 | 48.4818 | 47.686 | 47.7457 | 47.7457 | +0.119 (+0.25%) | 63,162 |
| 31 Oct 2016 | USD | 47.6263 | 48.6817 | 47.4971 | 47.6263 | 47.6263 | +0.119 (+0.25%) | 114,632 |
| 28 Oct 2016 | USD | 47.9943 | 48.6574 | 47.497 | 47.5069 | 47.5069 | -0.547 (-1.14%) | 49,862 |
| 27 Oct 2016 | USD | 48.4221 | 48.7205 | 48.0043 | 48.054 | 48.054 | -0.666 (-1.37%) | 77,996 |
| 26 Oct 2016 | USD | 48.5116 | 49.0786 | 48.4668 | 48.7205 | 48.7205 | -0.02 (-0.04%) | 45,040 |
| 25 Oct 2016 | USD | 47.7656 | 48.7404 | 47.7656 | 48.7404 | 48.7404 | +0.746 (+1.55%) | 58,805 |
| 24 Oct 2016 | USD | 47.9347 | 48.442 | 47.7457 | 47.9943 | 47.9943 | +0.06 (+0.12%) | 72,658 |
| 21 Oct 2016 | USD | 47.8451 | 48.6509 | 47.5666 | 47.9347 | 47.9347 | +0.179 (+0.38%) | 54,525 |
| 20 Oct 2016 | USD | 46.9499 | 48.1336 | 46.1542 | 47.7556 | 47.7556 | +0.935 (+2.00%) | 89,171 |
| 19 Oct 2016 | USD | 46.751 | 47.0892 | 46.2805 | 46.8206 | 46.8206 | +0.229 (+0.49%) | 31,560 |
| 18 Oct 2016 | USD | 46.3034 | 46.6316 | 45.2633 | 46.5918 | 46.5918 | +0.756 (+1.65%) | 45,141 |
| 17 Oct 2016 | USD | 45.4976 | 46.1043 | 45.1771 | 45.8358 | 45.8358 | +0.089 (+0.20%) | 72,119 |
| 14 Oct 2016 | USD | 45.7762 | 46.6913 | 45.7463 | 45.7463 | 45.7463 | -0.547 (-1.18%) | 78,627 |
| 13 Oct 2016 | USD | 46.4128 | 46.7311 | 45.8756 | 46.2934 | 46.2934 | -0.468 (-1.00%) | 88,409 |
| 12 Oct 2016 | USD | 47.4373 | 47.9645 | 46.6416 | 46.7609 | 46.7609 | -0.716 (-1.51%) | 97,378 |
| 11 Oct 2016 | USD | 47.2483 | 48.1933 | 47.1339 | 47.4771 | 47.4771 | +0.199 (+0.42%) | 72,108 |
| 10 Oct 2016 | USD | 47.8551 | 48.3363 | 47.1488 | 47.2782 | 47.2782 | -0.656 (-1.37%) | 78,202 |
| 7 Oct 2016 | USD | 48.9592 | 49.1979 | 47.7954 | 47.9347 | 47.9347 | -0.826 (-1.69%) | 59,708 |
| 6 Oct 2016 | USD | 49.7749 | 49.7749 | 48.5414 | 48.7603 | 48.7603 | -0.587 (-1.19%) | 68,571 |
| 5 Oct 2016 | USD | 49.5461 | 49.7748 | 49.2875 | 49.3471 | 49.3471 | -0.557 (-1.12%) | 48,876 |
| 4 Oct 2016 | USD | 49.6058 | 50.0832 | 49.5436 | 49.9042 | 49.9042 | +0.318 (+0.64%) | 42,828 |
