| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | USD | 51.8737 | 52.1184 | 48.8299 | 49.6058 | 49.6058 | -2.795 (-5.33%) | 423,102 |
| 19 Aug 2016 | USD | 53.127 | 53.3558 | 51.814 | 52.4009 | 52.4009 | -1.96 (-3.60%) | 211,042 |
| 18 Aug 2016 | USD | 55.2955 | 56.3499 | 53.6144 | 54.3604 | 54.3604 | -3.69 (-6.36%) | 507,119 |
| 17 Aug 2016 | USD | 60.1794 | 60.1794 | 58.0508 | 58.0508 | 58.0508 | -1.532 (-2.57%) | 85,630 |
| 16 Aug 2016 | USD | 58.4387 | 60.1695 | 57.9722 | 59.5826 | 59.5826 | +0.726 (+1.23%) | 115,995 |
| 15 Aug 2016 | USD | 57.1754 | 58.9162 | 57.1257 | 58.8565 | 58.8565 | +1.98 (+3.48%) | 131,953 |
| 12 Aug 2016 | USD | 55.5541 | 58.5879 | 55.5541 | 56.877 | 56.877 | +1.343 (+2.42%) | 269,178 |
| 11 Aug 2016 | USD | 57.6927 | 58.4188 | 55.0169 | 55.5342 | 55.5342 | -2.308 (-3.99%) | 137,997 |
| 10 Aug 2016 | USD | 57.6728 | 59.4733 | 57.6728 | 57.8419 | 57.8419 | +0.557 (+0.97%) | 139,290 |
| 9 Aug 2016 | USD | 56.1012 | 57.6131 | 56.1012 | 57.2849 | 57.2849 | +1.204 (+2.15%) | 66,234 |
| 8 Aug 2016 | USD | 56.121 | 56.4317 | 55.707 | 56.0813 | 56.0813 | +0.378 (+0.68%) | 61,750 |
| 5 Aug 2016 | USD | 52.7988 | 57.1844 | 52.7193 | 55.7033 | 55.7033 | +2.676 (+5.05%) | 164,036 |
| 4 Aug 2016 | USD | 55.3054 | 55.3576 | 52.57 | 53.0275 | 53.0275 | -2.895 (-5.18%) | 227,238 |
| 3 Aug 2016 | USD | 58.5282 | 58.6873 | 55.7054 | 55.9221 | 55.9221 | -2.109 (-3.63%) | 99,840 |
| 2 Aug 2016 | USD | 56.5488 | 58.4288 | 55.3551 | 58.0309 | 58.0309 | +1.701 (+3.02%) | 324,142 |
| 1 Aug 2016 | USD | 53.7139 | 56.9666 | 53.4751 | 56.3299 | 56.3299 | +3.123 (+5.87%) | 374,373 |
| 29 Jul 2016 | USD | 52.9579 | 53.4055 | 52.7192 | 53.2066 | 53.2066 | -0.169 (-0.32%) | 138,810 |
| 28 Jul 2016 | USD | 52.5103 | 53.4553 | 52.5103 | 53.3757 | 53.3757 | +0.905 (+1.73%) | 109,526 |
| 27 Jul 2016 | USD | 53.0474 | 53.5149 | 52.371 | 52.4705 | 52.4705 | -0.547 (-1.03%) | 86,724 |
| 26 Jul 2016 | USD | 52.3611 | 53.5149 | 52.3014 | 53.0176 | 53.0176 | +0.656 (+1.25%) | 45,361 |
| 25 Jul 2016 | USD | 52.8883 | 53.4154 | 52.2716 | 52.3611 | 52.3611 | -0.696 (-1.31%) | 74,202 |
| 22 Jul 2016 | USD | 53.3757 | 53.7039 | 52.7392 | 53.0574 | 53.0574 | -0.716 (-1.33%) | 52,188 |
| 21 Jul 2016 | USD | 53.6144 | 54.4599 | 53.0176 | 53.7736 | 53.7736 | +0.06 (+0.11%) | 53,807 |
| 20 Jul 2016 | USD | 54.0919 | 54.0919 | 53.5547 | 53.7139 | 53.7139 | -0.308 (-0.57%) | 56,863 |
| 19 Jul 2016 | USD | 53.9327 | 54.4102 | 53.317 | 54.0222 | 54.0222 | -0.199 (-0.37%) | 80,539 |
| 18 Jul 2016 | USD | 54.1118 | 54.5096 | 53.8223 | 54.2212 | 54.2212 | -0.279 (-0.51%) | 63,326 |
| 15 Jul 2016 | USD | 54.1714 | 54.5481 | 53.7039 | 54.4997 | 54.4997 | +0.328 (+0.61%) | 55,116 |
| 14 Jul 2016 | USD | 54.7086 | 54.9075 | 53.9825 | 54.1714 | 54.1714 | -0.318 (-0.58%) | 112,496 |
| 13 Jul 2016 | USD | 55.0766 | 55.1959 | 53.9825 | 54.4897 | 54.4897 | +0.139 (+0.26%) | 69,652 |
| 12 Jul 2016 | USD | 53.9725 | 55.2955 | 53.6244 | 54.3505 | 54.3505 | +0.945 (+1.77%) | 121,571 |
