| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | USD | 53.7039 | 54.2286 | 53.1966 | 53.4055 | 53.4055 | -0.298 (-0.56%) | 69,849 |
| 8 Jul 2016 | USD | 52.6794 | 53.8687 | 52.451 | 53.7039 | 53.7039 | +1.313 (+2.51%) | 53,271 |
| 7 Jul 2016 | USD | 51.993 | 52.6197 | 51.6051 | 52.3909 | 52.3909 | +0.368 (+0.71%) | 58,007 |
| 6 Jul 2016 | USD | 52.2517 | 53.2862 | 51.4957 | 52.0229 | 52.0229 | -0.746 (-1.41%) | 63,310 |
| 5 Jul 2016 | USD | 53.7338 | 53.7338 | 52.5103 | 52.7689 | 52.7689 | -0.875 (-1.63%) | 126,241 |
| 4 Jul 2016 | USD | 53.6443 | 53.6443 | 53.6443 | 53.6443 | 53.6443 | 0.0 (0.0%) | 0 |
| 1 Jul 2016 | USD | 53.5746 | 54.4301 | 53.2797 | 53.6443 | 53.6443 | -0.07 (-0.13%) | 50,970 |
| 30 Jun 2016 | USD | 52.5202 | 53.7139 | 52.2417 | 53.7139 | 53.7139 | +1.054 (+2.00%) | 59,587 |
| 29 Jun 2016 | USD | 51.3962 | 53.3457 | 51.3962 | 52.6595 | 52.6595 | +1.383 (+2.70%) | 102,581 |
| 28 Jun 2016 | USD | 51.0083 | 52.4352 | 50.7397 | 51.2769 | 51.2769 | +0.298 (+0.59%) | 141,863 |
| 27 Jun 2016 | USD | 52.8385 | 52.8385 | 50.7397 | 50.9785 | 50.9785 | -1.89 (-3.57%) | 131,247 |
| 24 Jun 2016 | USD | 53.2165 | 54.4798 | 52.8684 | 52.8684 | 52.8684 | -1.701 (-3.12%) | 84,233 |
| 23 Jun 2016 | USD | 54.3704 | 55.2358 | 53.6641 | 54.5693 | 54.5693 | +1.413 (+2.66%) | 127,214 |
| 22 Jun 2016 | USD | 53.4055 | 54.0023 | 52.8385 | 53.1568 | 53.1568 | -0.119 (-0.22%) | 130,080 |
| 21 Jun 2016 | USD | 54.3306 | 54.6389 | 52.9003 | 53.2762 | 53.2762 | -0.696 (-1.29%) | 95,047 |
| 20 Jun 2016 | USD | 54.4301 | 54.6986 | 53.5647 | 53.9725 | 53.9725 | +0.527 (+0.99%) | 78,249 |
| 17 Jun 2016 | USD | 52.4108 | 53.863 | 52.4108 | 53.4453 | 53.4453 | +0.865 (+1.65%) | 141,890 |
| 16 Jun 2016 | USD | 52.9579 | 53.3452 | 52.5302 | 52.5799 | 52.5799 | -0.547 (-1.03%) | 46,867 |
| 15 Jun 2016 | USD | 53.1668 | 54.2689 | 53.1171 | 53.127 | 53.127 | -0.129 (-0.24%) | 57,462 |
| 14 Jun 2016 | USD | 53.7636 | 54.0322 | 52.9678 | 53.2563 | 53.2563 | -1.034 (-1.91%) | 62,454 |
| 13 Jun 2016 | USD | 54.8379 | 55.1562 | 53.9725 | 54.2908 | 54.2908 | -0.945 (-1.71%) | 36,194 |
| 10 Jun 2016 | USD | 56.7875 | 56.9033 | 54.4201 | 55.2358 | 55.2358 | -1.552 (-2.73%) | 67,287 |
| 9 Jun 2016 | USD | 55.8724 | 58.096 | 55.7132 | 56.7875 | 56.7875 | +0.656 (+1.17%) | 129,572 |
| 8 Jun 2016 | USD | 56.7278 | 56.9268 | 55.7132 | 56.131 | 56.131 | -0.269 (-0.48%) | 61,854 |
| 7 Jun 2016 | USD | 56.877 | 57.1952 | 55.574 | 56.3996 | 56.3996 | -0.477 (-0.84%) | 62,462 |
| 6 Jun 2016 | USD | 54.1416 | 57.1854 | 53.7377 | 56.877 | 56.877 | +2.497 (+4.59%) | 112,116 |
| 3 Jun 2016 | USD | 54.0123 | 54.4443 | 53.2165 | 54.3803 | 54.3803 | +0.07 (+0.13%) | 60,746 |
| 2 Jun 2016 | USD | 54.7185 | 55.0269 | 53.9626 | 54.3107 | 54.3107 | -0.597 (-1.09%) | 56,444 |
| 1 Jun 2016 | USD | 54.4301 | 54.9075 | 53.9228 | 54.9075 | 54.9075 | +0.875 (+1.62%) | 46,238 |
| 31 May 2016 | USD | 54.3505 | 55.0269 | 54.0322 | 54.0322 | 54.0322 | 0.0 (0.0%) | 39,734 |
